YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-26 | YK9.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0900 | $0.0940 | 181,100 | |
| 2024-08-23 | YK9.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 58,800 | |
| 2024-08-22 | YK9.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 413,000 | |
| 2024-08-21 | YK9.SI | SGD | XD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 81,200 |
| 2024-08-20 | YK9.SI | SGD | XD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 97,800 |
| 2024-08-19 | YK9.SI | SGD | CD | $0.0870 | $0.0810 | $0.0880 | $0.0830 | $0.0870 | 483,500 |
| 2024-08-16 | YK9.SI | SGD | CD | $0.0850 | $0.0830 | $0.0890 | $0.0850 | $0.0870 | 92,000 |
| 2024-08-15 | YK9.SI | SGD | CD | $0.0870 | $0.0860 | $0.0870 | $0.0820 | $0.0870 | 49,200 |
| 2024-08-14 | YK9.SI | SGD | CD | $0.0870 | $0.0820 | $0.0880 | $0.0830 | $0.0880 | 453,400 |
| 2024-08-13 | YK9.SI | SGD | CD | $0.0930 | $0.0820 | $0.0930 | $0.0880 | $0.0930 | 487,400 |
| 2024-08-12 | YK9.SI | SGD | $0.0800 | $0.0730 | $0.0830 | $0.0750 | $0.0790 | 8,800 | |
| 2024-08-08 | YK9.SI | SGD | $0.0770 | $0.0730 | $0.0830 | $0.0730 | $0.0800 | 9,700 | |
| 2024-08-07 | YK9.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2024-08-06 | YK9.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0730 | $0.0830 | 6,200 | |
| 2024-08-05 | YK9.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0830 | 40,000 | |
| 2024-08-02 | YK9.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2024-08-01 | YK9.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2024-07-31 | YK9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0720 | $0.0890 | 10,000 | |
| 2024-07-30 | YK9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0720 | $0.0890 | 100 | |
| 2024-07-29 | YK9.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2024-07-26 | YK9.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0750 | $0.0890 | 100 | |
| 2024-07-25 | YK9.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2024-07-24 | YK9.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 100 | |
| 2024-07-23 | YK9.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2024-07-22 | YK9.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0880 | 7,500 | |
| 2024-07-19 | YK9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0900 | 10,000 | |
| 2024-07-18 | YK9.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-07-17 | YK9.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-07-16 | YK9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0900 | 100 | |
| 2024-07-15 | YK9.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 33,000 | |
| 2024-07-12 | YK9.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 96,800 | |
| 2024-07-11 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2024-07-10 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-07-09 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2024-07-08 | YK9.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0800 | $0.0900 | 7,900 | |
| 2024-07-05 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0940 | 0 | |
| 2024-07-04 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2024-07-03 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2024-07-02 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2024-07-01 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0940 | 0 | |
| 2024-06-28 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2024-06-27 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2024-06-26 | YK9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2024-06-25 | YK9.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0800 | $0.0930 | 100 | |
| 2024-06-24 | YK9.SI | SGD | $0.0870 | $0.0780 | $0.0890 | $0.0810 | $0.0860 | 90,200 | |
| 2024-06-21 | YK9.SI | SGD | $0.0960 | $0.0750 | $0.0960 | $0.0810 | $0.0900 | 10,100 | |
| 2024-06-20 | YK9.SI | SGD | $0.0920 | $0.0800 | $0.0990 | $0.0780 | $0.0900 | 20,200 | |
| 2024-06-19 | YK9.SI | SGD | $0.0970 | $0.0820 | $0.0990 | $0.0820 | $0.0950 | 40,200 | |
| 2024-06-18 | YK9.SI | SGD | $0.0920 | $0.0820 | $0.0960 | $0.0820 | $0.0920 | 10,200 | |
| 2024-06-14 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 |