YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-10 | YK9.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1420 | $0.1450 | 2,000 | |
| 2023-03-09 | YK9.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1410 | $0.1450 | 60,100 | |
| 2023-03-08 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1440 | 0 | |
| 2023-03-07 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-03-06 | YK9.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1410 | $0.1450 | 106,600 | |
| 2023-03-03 | YK9.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2023-03-02 | YK9.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1420 | $0.1490 | 5,000 | |
| 2023-03-01 | YK9.SI | SGD | $0.1420 | $0.1410 | $0.1460 | $0.1410 | $0.1450 | 315,000 | |
| 2023-02-28 | YK9.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 29,000 | |
| 2023-02-27 | YK9.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1440 | $0.1480 | 98,600 | |
| 2023-02-24 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2023-02-23 | YK9.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1510 | $0.1520 | 2,000 | |
| 2023-02-22 | YK9.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1490 | $0.1500 | 51,500 | |
| 2023-02-21 | YK9.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1500 | 120,000 | |
| 2023-02-20 | YK9.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1450 | $0.1500 | 225,000 | |
| 2023-02-17 | YK9.SI | SGD | $0.1540 | $0.1430 | $0.1540 | $0.1460 | $0.1540 | 589,500 | |
| 2023-02-16 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1510 | $0.1450 | $0.1470 | 1,145,500 | |
| 2023-02-15 | YK9.SI | SGD | $0.1510 | $0.1500 | $0.1620 | $0.1500 | $0.1510 | 975,500 | |
| 2023-02-14 | YK9.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1660 | $0.1670 | 522,000 | |
| 2023-02-13 | YK9.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.1690 | $0.1700 | 1,138,900 | |
| 2023-02-10 | YK9.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1770 | 247,400 | |
| 2023-02-09 | YK9.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1760 | $0.1780 | 81,600 | |
| 2023-02-08 | YK9.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1790 | $0.1800 | 1,389,900 | |
| 2023-02-07 | YK9.SI | SGD | $0.1780 | $0.1750 | $0.1860 | $0.1780 | $0.1790 | 762,200 | |
| 2023-02-06 | YK9.SI | SGD | $0.1790 | $0.1750 | $0.2000 | $0.1780 | $0.1790 | 3,950,100 |