YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | YK9.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0950 | $0.1000 | 173,600 | |
| 2025-05-22 | YK9.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1010 | 50,000 | |
| 2025-05-21 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2025-05-20 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2025-05-19 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-05-16 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2025-05-15 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 8,000 | |
| 2025-05-14 | YK9.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0990 | $0.1000 | 104,300 | |
| 2025-05-13 | YK9.SI | SGD | $0.0980 | $0.0950 | $0.1000 | $0.0950 | $0.0990 | 434,600 | |
| 2025-05-09 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.1000 | 420,500 | |
| 2025-05-08 | YK9.SI | SGD | XD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1030 | 45,000 |
| 2025-05-07 | YK9.SI | SGD | XD | $0.1020 | $0.1020 | $0.1020 | $0.0890 | $0.1020 | 7,000 |
| 2025-05-06 | YK9.SI | SGD | CD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 |
| 2025-05-05 | YK9.SI | SGD | CD | $0.1040 | $0.1040 | $0.1040 | $0.0980 | $0.1040 | 8,000 |
| 2025-05-02 | YK9.SI | SGD | CD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 297,000 |
| 2025-04-30 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.1040 | 10,000 |
| 2025-04-29 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1020 | 15,900 |
| 2025-04-28 | YK9.SI | SGD | CD | $0.1040 | $0.1000 | $0.1070 | $0.1000 | $0.1050 | 522,000 |
| 2025-04-25 | YK9.SI | SGD | CD | $0.1020 | $0.1020 | $0.1020 | $0.0970 | $0.1020 | 100 |
| 2025-04-24 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.1040 | $0.0950 | $0.1020 | 15,100 |
| 2025-04-23 | YK9.SI | SGD | CD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 |
| 2025-04-22 | YK9.SI | SGD | CD | $0.1010 | $0.1010 | $0.1010 | $0.0930 | $0.1010 | 85,000 |
| 2025-04-21 | YK9.SI | SGD | CD | $0.1010 | $0.1010 | $0.1010 | $0.0930 | $0.1010 | 20,500 |
| 2025-04-17 | YK9.SI | SGD | CD | $0.1010 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 |
| 2025-04-16 | YK9.SI | SGD | CD | $0.1010 | $0.1010 | $0.1010 | $0.0870 | $0.1010 | 100 |
| 2025-04-15 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1010 | 0 |
| 2025-04-14 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 |
| 2025-04-11 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1010 | 0 |
| 2025-04-10 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 |
| 2025-04-09 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 |
| 2025-04-08 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1020 | 0 |
| 2025-04-07 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0840 | $0.1020 | 0 |
| 2025-04-04 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 |
| 2025-04-03 | YK9.SI | SGD | CD | $0.1050 | $0.0970 | $0.1050 | $0.0920 | $0.1040 | 600 |
| 2025-04-02 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1070 | 11,900 |
| 2025-04-01 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.1080 | $0.0950 | $0.1040 | 5,200 |
| 2025-03-28 | YK9.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 |
| 2025-03-27 | YK9.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 |
| 2025-03-26 | YK9.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 |
| 2025-03-25 | YK9.SI | SGD | CD | $0.0990 | $0.0980 | $0.0990 | $0.0940 | $0.0980 | 43,300 |
| 2025-03-24 | YK9.SI | SGD | CD | $0.0980 | $0.0940 | $0.0980 | $0.0940 | $0.0980 | 94,100 |
| 2025-03-21 | YK9.SI | SGD | CD | $0.0980 | $0.0940 | $0.0980 | $0.0940 | $0.0980 | 2,100 |
| 2025-03-20 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0940 | $0.0980 | 100 |
| 2025-03-19 | YK9.SI | SGD | CD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0980 | 30,000 |
| 2025-03-18 | YK9.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 |
| 2025-03-17 | YK9.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 |
| 2025-03-14 | YK9.SI | SGD | CD | $0.0980 | $0.0960 | $0.0980 | $0.0920 | $0.0970 | 15,100 |
| 2025-03-13 | YK9.SI | SGD | CD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 |
| 2025-03-12 | YK9.SI | SGD | CD | $0.0960 | $0.0910 | $0.0960 | $0.0920 | $0.0960 | 20,100 |
| 2025-03-11 | YK9.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 |