YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | YK9.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1230 | 935,000 | |
| 2023-09-25 | YK9.SI | SGD | $0.1170 | $0.1090 | $0.1250 | $0.1090 | $0.1170 | 252,600 | |
| 2023-09-22 | YK9.SI | SGD | $0.1090 | $0.1020 | $0.1290 | $0.1030 | $0.1080 | 145,800 | |
| 2023-09-21 | YK9.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1020 | $0.1060 | 81,000 | |
| 2023-09-20 | YK9.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2023-09-19 | YK9.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 20,000 | |
| 2023-09-18 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2023-09-15 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2023-09-14 | YK9.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1050 | 30,000 | |
| 2023-09-13 | YK9.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-09-12 | YK9.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2023-09-11 | YK9.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1020 | $0.1050 | 50,000 | |
| 2023-09-08 | YK9.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1050 | 30,100 | |
| 2023-09-07 | YK9.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1040 | 130,000 | |
| 2023-09-06 | YK9.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-09-05 | YK9.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-09-04 | YK9.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1010 | $0.1060 | 20,000 | |
| 2023-08-31 | YK9.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2023-08-30 | YK9.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1010 | $0.1040 | 51,000 | |
| 2023-08-29 | YK9.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1050 | $0.1070 | 21,000 | |
| 2023-08-28 | YK9.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 67,500 | |
| 2023-08-25 | YK9.SI | SGD | $0.1010 | $0.1000 | $0.1060 | $0.1000 | $0.1010 | 328,000 | |
| 2023-08-24 | YK9.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1100 | 55,000 | |
| 2023-08-23 | YK9.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1100 | 20,000 | |
| 2023-08-22 | YK9.SI | SGD | $0.1080 | $0.1070 | $0.1140 | $0.1080 | $0.1100 | 90,100 | |
| 2023-08-21 | YK9.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2023-08-18 | YK9.SI | SGD | $0.1140 | $0.1040 | $0.1140 | $0.1040 | $0.1140 | 70,000 | |
| 2023-08-17 | YK9.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1090 | $0.1150 | 200 | |
| 2023-08-16 | YK9.SI | SGD | $0.1070 | $0.1070 | $0.1180 | $0.1070 | $0.1180 | 10,000 | |
| 2023-08-15 | YK9.SI | SGD | $0.1140 | $0.1100 | $0.1160 | $0.1090 | $0.1140 | 130,100 | |
| 2023-08-14 | YK9.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2023-08-11 | YK9.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1080 | $0.1170 | 200 | |
| 2023-08-10 | YK9.SI | SGD | $0.1160 | $0.1100 | $0.1180 | $0.1080 | $0.1170 | 83,100 | |
| 2023-08-08 | YK9.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.1100 | $0.1190 | 15,100 | |
| 2023-08-07 | YK9.SI | SGD | $0.1180 | $0.1100 | $0.1210 | $0.1090 | $0.1180 | 228,900 | |
| 2023-08-04 | YK9.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 35,000 | |
| 2023-08-03 | YK9.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2023-08-02 | YK9.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 30,000 | |
| 2023-08-01 | YK9.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2023-07-31 | YK9.SI | SGD | $0.1260 | $0.1180 | $0.1260 | $0.1150 | $0.1240 | 30,100 | |
| 2023-07-28 | YK9.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1250 | 42,000 | |
| 2023-07-27 | YK9.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1190 | $0.1250 | 270,000 | |
| 2023-07-26 | YK9.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1190 | $0.1240 | 25,000 | |
| 2023-07-25 | YK9.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1180 | $0.1260 | 4,100 | |
| 2023-07-24 | YK9.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 35,000 | |
| 2023-07-21 | YK9.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1230 | 20,000 | |
| 2023-07-20 | YK9.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1180 | $0.1250 | 100,000 | |
| 2023-07-19 | YK9.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2023-07-18 | YK9.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1180 | $0.1290 | 100 | |
| 2023-07-17 | YK9.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 800 |