YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | YK9.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1540 | $0.1580 | 185,200 | |
| 2025-10-03 | YK9.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1540 | $0.1580 | 140,000 | |
| 2025-10-02 | YK9.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1540 | $0.1580 | 430,200 | |
| 2025-10-01 | YK9.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1610 | 345,100 | |
| 2025-09-30 | YK9.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1580 | $0.1630 | 400 | |
| 2025-09-29 | YK9.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1580 | $0.1650 | 72,400 | |
| 2025-09-26 | YK9.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1600 | 38,400 |