Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | YLU.SI | USD | $1.2060 | $1.2060 | $1.2060 | $1.1600 | $1.2170 | 10 | |
| 2026-08-19 | YLU.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1600 | $1.2170 | 0 | |
| 2026-08-18 | YLU.SI | USD | $1.2170 | $1.2170 | $1.2200 | $1.2100 | $1.2170 | 159 | |
| 2026-08-17 | YLU.SI | USD | $1.2280 | $1.2280 | $1.2280 | $1.2190 | $1.2280 | 100 | |
| 2026-08-14 | YLU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $1.2180 | $1.2240 | 120 | |
| 2026-08-13 | YLU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $1.2000 | $0.0000 | 930 | |
| 2026-08-12 | YLU.SI | USD | $1.2100 | $1.2100 | $1.2100 | $1.2050 | $1.2130 | 500 | |
| 2026-08-11 | YLU.SI | USD | $1.2210 | $1.2210 | $1.2210 | $1.2060 | $1.2150 | 1 | |
| 2026-08-07 | YLU.SI | USD | $1.2080 | $0.0000 | $0.0000 | $1.2260 | $1.2310 | 0 | |
| 2026-08-06 | YLU.SI | USD | $1.2080 | $0.0000 | $0.0000 | $1.2190 | $1.2270 | 0 | |
| 2026-08-05 | YLU.SI | USD | $1.2080 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-08-04 | YLU.SI | USD | $1.2080 | $0.0000 | $0.0000 | $1.2080 | $1.2090 | 0 | |
| 2026-08-03 | YLU.SI | USD | $1.2080 | $1.2080 | $1.2080 | $1.2010 | $0.0000 | 2,630 | |
| 2026-07-31 | YLU.SI | USD | $1.2020 | $1.2020 | $1.2020 | $1.2060 | $1.2150 | 9 | |
| 2026-07-30 | YLU.SI | USD | $1.1940 | $0.0000 | $0.0000 | $1.1980 | $1.2060 | 0 | |
| 2026-07-29 | YLU.SI | USD | $1.1940 | $1.1940 | $1.1940 | $0.0000 | $0.0000 | 1 | |
| 2026-07-28 | YLU.SI | USD | $1.1940 | $1.1940 | $1.1960 | $1.1870 | $1.1950 | 1,010 | |
| 2026-07-27 | YLU.SI | USD | $1.2000 | $1.2000 | $1.2000 | $1.1970 | $1.2060 | 3,791 | |
| 2026-07-24 | YLU.SI | USD | $1.1940 | $1.1840 | $1.1940 | $1.1800 | $1.2000 | 903 | |
| 2026-07-23 | YLU.SI | USD | $1.1960 | $1.1850 | $1.1960 | $1.1800 | $1.2000 | 240 | |
| 2026-07-22 | YLU.SI | USD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1880 | 27 | |
| 2026-07-21 | YLU.SI | USD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2026-07-20 | YLU.SI | USD | $1.1700 | $1.1680 | $1.1700 | $1.1690 | $1.1720 | 2,010 | |
| 2026-07-17 | YLU.SI | USD | $1.1740 | $1.1740 | $1.1740 | $1.1640 | $1.1720 | 15 | |
| 2026-07-16 | YLU.SI | USD | $1.1800 | $1.1800 | $1.1820 | $1.0800 | $0.0000 | 790 | |
| 2026-07-15 | YLU.SI | USD | $1.1600 | $0.0000 | $0.0000 | $1.1730 | $1.1810 | 0 | |
| 2026-07-14 | YLU.SI | USD | $1.1600 | $1.1600 | $1.1600 | $1.0800 | $0.0000 | 100 | |
| 2026-07-13 | YLU.SI | USD | $1.1600 | $1.1600 | $1.1670 | $1.1660 | $1.1750 | 3,556 | |
| 2026-07-10 | YLU.SI | USD | $1.1670 | $1.1670 | $1.1670 | $1.1570 | $1.1650 | 200 | |
| 2026-07-09 | YLU.SI | USD | $1.1430 | $1.1430 | $1.1480 | $1.1110 | $0.0000 | 1,509 | |
| 2026-07-08 | YLU.SI | USD | $1.1240 | $0.0000 | $0.0000 | $1.1400 | $1.1550 | 0 | |
| 2026-07-07 | YLU.SI | USD | XD | $1.1240 | $0.0000 | $0.0000 | $1.1110 | $0.0000 | 0 |
| 2026-07-06 | YLU.SI | USD | XD | $1.1240 | $1.1110 | $1.1240 | $1.1140 | $1.1230 | 2,708 |
| 2026-07-03 | YLU.SI | USD | CD | $1.0930 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 |
| 2026-07-02 | YLU.SI | USD | CD | $1.0930 | $0.0000 | $0.0000 | $1.0880 | $0.0000 | 0 |
| 2026-07-01 | YLU.SI | USD | CD | $1.0930 | $0.0000 | $0.0000 | $1.0870 | $1.0880 | 0 |
| 2026-06-30 | YLU.SI | USD | CD | $1.0930 | $1.0930 | $1.0930 | $1.0900 | $1.0940 | 23 |
| 2026-06-29 | YLU.SI | USD | CD | $1.0830 | $0.0000 | $0.0000 | $1.0920 | $1.0990 | 0 |
| 2026-06-26 | YLU.SI | USD | $1.0830 | $1.0830 | $1.0850 | $1.0850 | $1.0940 | 527 | |
| 2026-06-25 | YLU.SI | USD | $1.1000 | $1.1000 | $1.1000 | $1.0950 | $0.0000 | 214 | |
| 2026-06-24 | YLU.SI | USD | $1.1030 | $1.1030 | $1.1150 | $1.0930 | $1.1010 | 92 | |
| 2026-06-23 | YLU.SI | USD | $1.1150 | $1.1150 | $1.1210 | $1.0830 | $1.1150 | 1,190 | |
| 2026-06-22 | YLU.SI | USD | $1.1140 | $0.0000 | $0.0000 | $1.1120 | $1.1180 | 0 | |
| 2026-06-19 | YLU.SI | USD | $1.1140 | $1.1140 | $1.1140 | $1.1140 | $1.1330 | 1,000 | |
| 2026-06-18 | YLU.SI | USD | $1.1330 | $1.1330 | $1.1330 | $1.1240 | $1.1310 | 105 | |
| 2026-06-17 | YLU.SI | USD | $1.1460 | $1.1460 | $1.1460 | $1.1350 | $1.1430 | 50 | |
| 2026-06-16 | YLU.SI | USD | $1.1450 | $1.1450 | $1.1460 | $1.0830 | $1.1500 | 67,001 | |
| 2026-06-15 | YLU.SI | USD | $1.1360 | $1.1360 | $1.1360 | $1.0830 | $0.0000 | 1 | |
| 2026-06-12 | YLU.SI | USD | $1.0850 | $0.0000 | $0.0000 | $1.1090 | $1.1170 | 0 | |
| 2026-06-11 | YLU.SI | USD | $1.0850 | $1.0850 | $1.0850 | $1.0720 | $0.0000 | 50 |