Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | YLU.SI | USD | $1.1060 | $1.1060 | $1.1060 | $1.1040 | $1.1120 | 100 | |
| 2026-05-21 | YLU.SI | USD | $1.0930 | $0.0000 | $0.0000 | $1.1000 | $1.1080 | 0 | |
| 2026-05-20 | YLU.SI | USD | $1.0930 | $1.0930 | $1.0930 | $1.0860 | $1.0930 | 434 | |
| 2026-05-19 | YLU.SI | USD | $1.1020 | $1.1020 | $1.1030 | $1.0960 | $1.1040 | 2,317 | |
| 2026-05-18 | YLU.SI | USD | $1.0880 | $1.0880 | $1.0960 | $1.0890 | $1.0970 | 1,140 | |
| 2026-05-15 | YLU.SI | USD | $1.0960 | $1.0960 | $1.1100 | $1.0940 | $1.1600 | 1,391 | |
| 2026-05-14 | YLU.SI | USD | $1.1080 | $1.1080 | $1.1080 | $1.1070 | $1.1150 | 15 | |
| 2026-05-13 | YLU.SI | USD | $1.0990 | $1.0990 | $1.0990 | $1.1010 | $1.1090 | 454 | |
| 2026-05-12 | YLU.SI | USD | $1.1120 | $0.0000 | $0.0000 | $1.0990 | $1.1070 | 0 | |
| 2026-05-11 | YLU.SI | USD | $1.1120 | $1.1120 | $1.1340 | $1.1130 | $1.1210 | 3,582 | |
| 2026-05-08 | YLU.SI | USD | $1.1380 | $0.0000 | $0.0000 | $1.1140 | $1.1220 | 0 | |
| 2026-05-07 | YLU.SI | USD | $1.1380 | $1.1380 | $1.1380 | $1.0950 | $0.0000 | 2,000 | |
| 2026-05-06 | YLU.SI | USD | $1.1080 | $0.0000 | $0.0000 | $1.0950 | $0.0000 | 0 | |
| 2026-05-05 | YLU.SI | USD | $1.1080 | $0.0000 | $0.0000 | $1.0950 | $1.1020 | 0 | |
| 2026-05-04 | YLU.SI | USD | $1.1080 | $1.1080 | $1.1080 | $1.1010 | $1.1060 | 1,800 | |
| 2026-04-30 | YLU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0970 | $1.1050 | 0 | |
| 2026-04-29 | YLU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0970 | $1.1010 | 0 | |
| 2026-04-28 | YLU.SI | USD | $1.1010 | $1.1010 | $1.1030 | $1.0970 | $1.1050 | 1,225 | |
| 2026-04-27 | YLU.SI | USD | $1.1010 | $1.0960 | $1.1010 | $1.0950 | $1.1020 | 200 | |
| 2026-04-24 | YLU.SI | USD | $1.0970 | $1.0970 | $1.1010 | $1.0950 | $1.1010 | 1,055 | |
| 2026-04-23 | YLU.SI | USD | $1.1030 | $1.1030 | $1.1100 | $1.1010 | $1.1030 | 40 | |
| 2026-04-22 | YLU.SI | USD | $1.1120 | $1.1120 | $1.1190 | $1.1100 | $0.0000 | 908 | |
| 2026-04-21 | YLU.SI | USD | $1.1300 | $0.0000 | $0.0000 | $1.1210 | $1.1300 | 0 | |
| 2026-04-20 | YLU.SI | USD | $1.1300 | $1.1300 | $1.1310 | $1.1210 | $1.1290 | 760 | |
| 2026-04-17 | YLU.SI | USD | $1.1240 | $1.1240 | $1.1250 | $1.1190 | $1.1270 | 2,792 | |
| 2026-04-16 | YLU.SI | USD | $1.1300 | $1.1300 | $1.1350 | $1.1220 | $1.1300 | 438 | |
| 2026-04-15 | YLU.SI | USD | $1.1300 | $1.1300 | $1.1330 | $1.1250 | $0.0000 | 103 | |
| 2026-04-14 | YLU.SI | USD | $1.1240 | $1.1240 | $1.1240 | $1.1240 | $1.1290 | 110 | |
| 2026-04-13 | YLU.SI | USD | $1.1100 | $0.0000 | $0.0000 | $1.1070 | $1.1140 | 0 | |
| 2026-04-10 | YLU.SI | USD | $1.1100 | $0.0000 | $0.0000 | $1.1110 | $1.1190 | 0 | |
| 2026-04-09 | YLU.SI | USD | $1.1100 | $1.1100 | $1.1100 | $1.0990 | $1.1070 | 200 | |
| 2026-04-08 | YLU.SI | USD | $1.1140 | $1.1140 | $1.1140 | $1.0430 | $0.0000 | 168 | |
| 2026-04-07 | YLU.SI | USD | $1.0730 | $1.0730 | $1.0750 | $1.0720 | $1.0790 | 2,138 | |
| 2026-04-06 | YLU.SI | USD | $1.0750 | $1.0740 | $1.0750 | $1.0430 | $1.0800 | 3,000 | |
| 2026-04-02 | YLU.SI | USD | XD | $1.0530 | $0.0000 | $0.0000 | $1.0640 | $1.0720 | 0 |
| 2026-04-01 | YLU.SI | USD | XD | $1.0530 | $0.0000 | $0.0000 | $1.0740 | $0.0000 | 0 |
| 2026-03-31 | YLU.SI | USD | CD | $1.0530 | $1.0530 | $1.0530 | $1.0430 | $0.0000 | 4,000 |
| 2026-03-30 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0430 | $0.0000 | 0 |
| 2026-03-27 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 |
| 2026-03-26 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0750 | $1.0820 | 0 |
| 2026-03-25 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0850 | $1.0920 | 0 |
| 2026-03-24 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0650 | $1.0720 | 0 | |
| 2026-03-23 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-20 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-19 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-18 | YLU.SI | USD | $1.1110 | $1.1110 | $1.1110 | $1.1020 | $1.1090 | 326 | |
| 2026-03-17 | YLU.SI | USD | $1.0900 | $1.0900 | $1.0900 | $1.0430 | $0.0000 | 57 | |
| 2026-03-16 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0690 | $1.0760 | 0 | |
| 2026-03-13 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-12 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0730 | $0.0000 | 0 |