Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | YLU.SI | USD | XD | $1.1110 | $1.1110 | $1.1110 | $1.1110 | $1.1190 | 2,697 |
| 2026-07-03 | YLU.SI | USD | CD | $1.0930 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 |
| 2026-07-02 | YLU.SI | USD | CD | $1.0930 | $0.0000 | $0.0000 | $1.0880 | $0.0000 | 0 |
| 2026-07-01 | YLU.SI | USD | CD | $1.0930 | $0.0000 | $0.0000 | $1.0870 | $1.0880 | 0 |
| 2026-06-30 | YLU.SI | USD | CD | $1.0930 | $1.0930 | $1.0930 | $1.0900 | $1.0940 | 23 |
| 2026-06-29 | YLU.SI | USD | CD | $1.0830 | $0.0000 | $0.0000 | $1.0920 | $1.0990 | 0 |
| 2026-06-26 | YLU.SI | USD | $1.0830 | $1.0830 | $1.0850 | $1.0850 | $1.0940 | 527 | |
| 2026-06-25 | YLU.SI | USD | $1.1000 | $1.1000 | $1.1000 | $1.0950 | $0.0000 | 214 | |
| 2026-06-24 | YLU.SI | USD | $1.1030 | $1.1030 | $1.1150 | $1.0930 | $1.1010 | 92 | |
| 2026-06-23 | YLU.SI | USD | $1.1150 | $1.1150 | $1.1210 | $1.0830 | $1.1150 | 1,190 | |
| 2026-06-22 | YLU.SI | USD | $1.1140 | $0.0000 | $0.0000 | $1.1120 | $1.1180 | 0 | |
| 2026-06-19 | YLU.SI | USD | $1.1140 | $1.1140 | $1.1140 | $1.1140 | $1.1330 | 1,000 | |
| 2026-06-18 | YLU.SI | USD | $1.1330 | $1.1330 | $1.1330 | $1.1240 | $1.1310 | 105 | |
| 2026-06-17 | YLU.SI | USD | $1.1460 | $1.1460 | $1.1460 | $1.1350 | $1.1430 | 50 | |
| 2026-06-16 | YLU.SI | USD | $1.1450 | $1.1450 | $1.1460 | $1.0830 | $1.1500 | 67,001 | |
| 2026-06-15 | YLU.SI | USD | $1.1360 | $1.1360 | $1.1360 | $1.0830 | $0.0000 | 1 | |
| 2026-06-12 | YLU.SI | USD | $1.0850 | $0.0000 | $0.0000 | $1.1090 | $1.1170 | 0 | |
| 2026-06-11 | YLU.SI | USD | $1.0850 | $1.0850 | $1.0850 | $1.0720 | $0.0000 | 50 | |
| 2026-06-10 | YLU.SI | USD | $1.0900 | $1.0900 | $1.0960 | $1.0720 | $0.0000 | 2,068 | |
| 2026-06-09 | YLU.SI | USD | $1.0930 | $1.0930 | $1.0970 | $1.0930 | $1.1000 | 1,012 | |
| 2026-06-08 | YLU.SI | USD | $1.0700 | $1.0700 | $1.0800 | $1.0710 | $1.0790 | 18,262 | |
| 2026-06-05 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2026-06-04 | YLU.SI | USD | $1.1000 | $1.1000 | $1.1020 | $1.0820 | $0.0000 | 124 | |
| 2026-06-03 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0980 | $1.1050 | 0 | |
| 2026-06-02 | YLU.SI | USD | $1.1000 | $1.0870 | $1.1000 | $1.1000 | $1.1070 | 58 | |
| 2026-05-29 | YLU.SI | USD | $1.0840 | $0.0000 | $0.0000 | $1.0820 | $0.0000 | 0 | |
| 2026-05-28 | YLU.SI | USD | $1.0840 | $1.0840 | $1.1000 | $1.0820 | $1.0900 | 1,080 | |
| 2026-05-26 | YLU.SI | USD | $1.1100 | $0.0000 | $0.0000 | $1.1030 | $1.1110 | 0 | |
| 2026-05-25 | YLU.SI | USD | $1.1100 | $1.1100 | $1.1100 | $1.1140 | $1.1220 | 482 | |
| 2026-05-22 | YLU.SI | USD | $1.1060 | $1.1060 | $1.1060 | $1.1040 | $1.1120 | 100 | |
| 2026-05-21 | YLU.SI | USD | $1.0930 | $0.0000 | $0.0000 | $1.1000 | $1.1080 | 0 | |
| 2026-05-20 | YLU.SI | USD | $1.0930 | $1.0930 | $1.0930 | $1.0860 | $1.0930 | 434 | |
| 2026-05-19 | YLU.SI | USD | $1.1020 | $1.1020 | $1.1030 | $1.0960 | $1.1040 | 2,317 | |
| 2026-05-18 | YLU.SI | USD | $1.0880 | $1.0880 | $1.0960 | $1.0890 | $1.0970 | 1,140 | |
| 2026-05-15 | YLU.SI | USD | $1.0960 | $1.0960 | $1.1100 | $1.0940 | $1.1600 | 1,391 | |
| 2026-05-14 | YLU.SI | USD | $1.1080 | $1.1080 | $1.1080 | $1.1070 | $1.1150 | 15 | |
| 2026-05-13 | YLU.SI | USD | $1.0990 | $1.0990 | $1.0990 | $1.1010 | $1.1090 | 454 | |
| 2026-05-12 | YLU.SI | USD | $1.1120 | $0.0000 | $0.0000 | $1.0990 | $1.1070 | 0 | |
| 2026-05-11 | YLU.SI | USD | $1.1120 | $1.1120 | $1.1340 | $1.1130 | $1.1210 | 3,582 | |
| 2026-05-08 | YLU.SI | USD | $1.1380 | $0.0000 | $0.0000 | $1.1140 | $1.1220 | 0 | |
| 2026-05-07 | YLU.SI | USD | $1.1380 | $1.1380 | $1.1380 | $1.0950 | $0.0000 | 2,000 | |
| 2026-05-06 | YLU.SI | USD | $1.1080 | $0.0000 | $0.0000 | $1.0950 | $0.0000 | 0 | |
| 2026-05-05 | YLU.SI | USD | $1.1080 | $0.0000 | $0.0000 | $1.0950 | $1.1020 | 0 | |
| 2026-05-04 | YLU.SI | USD | $1.1080 | $1.1080 | $1.1080 | $1.1010 | $1.1060 | 1,800 | |
| 2026-04-30 | YLU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0970 | $1.1050 | 0 | |
| 2026-04-29 | YLU.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0970 | $1.1010 | 0 | |
| 2026-04-28 | YLU.SI | USD | $1.1010 | $1.1010 | $1.1030 | $1.0970 | $1.1050 | 1,225 | |
| 2026-04-27 | YLU.SI | USD | $1.1010 | $1.0960 | $1.1010 | $1.0950 | $1.1020 | 200 | |
| 2026-04-24 | YLU.SI | USD | $1.0970 | $1.0970 | $1.1010 | $1.0950 | $1.1010 | 1,055 | |
| 2026-04-23 | YLU.SI | USD | $1.1030 | $1.1030 | $1.1100 | $1.1010 | $1.1030 | 40 |