Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | YLU.SI | USD | XD | $1.2050 | $1.1960 | $1.2050 | $1.1990 | $1.2050 | 475 |
| 2026-10-01 | YLU.SI | USD | XD | $1.1980 | $1.1980 | $1.2060 | $1.1960 | $0.0000 | 2,539 |
| 2026-09-30 | YLU.SI | USD | CD | $1.2420 | $1.2420 | $1.2460 | $1.2420 | $1.2450 | 3 |
| 2026-09-29 | YLU.SI | USD | CD | $1.2510 | $1.2510 | $1.2530 | $1.2490 | $1.2530 | 2 |
| 2026-09-28 | YLU.SI | USD | CD | $1.2530 | $1.2430 | $1.2530 | $1.2500 | $1.2580 | 1,505 |
| 2026-09-25 | YLU.SI | USD | CD | $1.2400 | $0.0000 | $0.0000 | $1.2370 | $1.2450 | 0 |
| 2026-09-24 | YLU.SI | USD | CD | $1.2400 | $1.2400 | $1.2400 | $1.2270 | $1.2360 | 4 |
| 2026-09-23 | YLU.SI | USD | $1.2530 | $1.2530 | $1.2530 | $1.2420 | $1.2510 | 200 | |
| 2026-09-22 | YLU.SI | USD | $1.2590 | $1.2590 | $1.2590 | $1.2540 | $1.2620 | 101 | |
| 2026-09-21 | YLU.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2520 | $1.2610 | 0 | |
| 2026-09-18 | YLU.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2400 | $1.2460 | 0 | |
| 2026-09-17 | YLU.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2200 | $1.2510 | 0 | |
| 2026-09-16 | YLU.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $1.2520 | 0 | |
| 2026-09-15 | YLU.SI | USD | $1.2600 | $1.2600 | $1.2650 | $1.2440 | $1.2530 | 6,502 | |
| 2026-09-14 | YLU.SI | USD | $1.2680 | $1.2680 | $1.2680 | $1.2650 | $0.0000 | 6 | |
| 2026-09-11 | YLU.SI | USD | $1.2650 | $1.2650 | $1.2650 | $1.2650 | $1.2680 | 360 | |
| 2026-09-10 | YLU.SI | USD | $1.2650 | $0.0000 | $0.0000 | $1.2570 | $1.2620 | 0 | |
| 2026-09-09 | YLU.SI | USD | $1.2650 | $1.2610 | $1.2650 | $1.2560 | $1.2650 | 3,800 | |
| 2026-09-08 | YLU.SI | USD | $1.2840 | $0.0000 | $0.0000 | $1.2660 | $1.2760 | 0 | |
| 2026-09-07 | YLU.SI | USD | $1.2840 | $1.2840 | $1.2850 | $1.1600 | $0.0000 | 1,005 | |
| 2026-09-04 | YLU.SI | USD | $1.2870 | $1.2800 | $1.2870 | $1.2840 | $1.2860 | 53 | |
| 2026-09-03 | YLU.SI | USD | $1.2800 | $1.2720 | $1.2830 | $1.2720 | $1.2830 | 217 | |
| 2026-09-02 | YLU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $1.1600 | $1.2570 | 0 | |
| 2026-09-01 | YLU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $1.2520 | $0.0000 | 0 | |
| 2026-08-31 | YLU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $1.2470 | $1.2560 | 0 | |
| 2026-08-28 | YLU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $1.2370 | $1.2460 | 0 | |
| 2026-08-27 | YLU.SI | USD | $1.2340 | $1.2340 | $1.2340 | $1.2090 | $0.0000 | 1,000 | |
| 2026-08-26 | YLU.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.2280 | $1.2360 | 0 | |
| 2026-08-25 | YLU.SI | USD | $1.2300 | $1.2200 | $1.2300 | $1.2240 | $1.2330 | 3,700 | |
| 2026-08-24 | YLU.SI | USD | $1.2240 | $0.0000 | $0.0000 | $1.2090 | $1.2180 | 0 | |
| 2026-08-21 | YLU.SI | USD | $1.2240 | $1.2170 | $1.2240 | $1.1600 | $0.0000 | 100 | |
| 2026-08-20 | YLU.SI | USD | $1.2060 | $1.2060 | $1.2060 | $1.1600 | $1.2170 | 10 | |
| 2026-08-19 | YLU.SI | USD | $1.2170 | $0.0000 | $0.0000 | $1.1600 | $1.2170 | 0 | |
| 2026-08-18 | YLU.SI | USD | $1.2170 | $1.2170 | $1.2200 | $1.2100 | $1.2170 | 159 | |
| 2026-08-17 | YLU.SI | USD | $1.2280 | $1.2280 | $1.2280 | $1.2190 | $1.2280 | 100 | |
| 2026-08-14 | YLU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $1.2180 | $1.2240 | 120 | |
| 2026-08-13 | YLU.SI | USD | $1.2200 | $1.2200 | $1.2200 | $1.2000 | $0.0000 | 930 | |
| 2026-08-12 | YLU.SI | USD | $1.2100 | $1.2100 | $1.2100 | $1.2050 | $1.2130 | 500 | |
| 2026-08-11 | YLU.SI | USD | $1.2210 | $1.2210 | $1.2210 | $1.2060 | $1.2150 | 1 | |
| 2026-08-07 | YLU.SI | USD | $1.2080 | $0.0000 | $0.0000 | $1.2260 | $1.2310 | 0 | |
| 2026-08-06 | YLU.SI | USD | $1.2080 | $0.0000 | $0.0000 | $1.2190 | $1.2270 | 0 | |
| 2026-08-05 | YLU.SI | USD | $1.2080 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2026-08-04 | YLU.SI | USD | $1.2080 | $0.0000 | $0.0000 | $1.2080 | $1.2090 | 0 | |
| 2026-08-03 | YLU.SI | USD | $1.2080 | $1.2080 | $1.2080 | $1.2010 | $0.0000 | 2,630 | |
| 2026-07-31 | YLU.SI | USD | $1.2020 | $1.2020 | $1.2020 | $1.2060 | $1.2150 | 9 | |
| 2026-07-30 | YLU.SI | USD | $1.1940 | $0.0000 | $0.0000 | $1.1980 | $1.2060 | 0 | |
| 2026-07-29 | YLU.SI | USD | $1.1940 | $1.1940 | $1.1940 | $0.0000 | $0.0000 | 1 | |
| 2026-07-28 | YLU.SI | USD | $1.1940 | $1.1940 | $1.1960 | $1.1870 | $1.1950 | 1,010 | |
| 2026-07-27 | YLU.SI | USD | $1.2000 | $1.2000 | $1.2000 | $1.1970 | $1.2060 | 3,791 | |
| 2026-07-24 | YLU.SI | USD | $1.1940 | $1.1840 | $1.1940 | $1.1800 | $1.2000 | 903 |