Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0750 | $1.0820 | 0 |
| 2026-03-25 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0850 | $1.0920 | 0 |
| 2026-03-24 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0650 | $1.0720 | 0 | |
| 2026-03-23 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-20 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-19 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-18 | YLU.SI | USD | $1.1110 | $1.1110 | $1.1110 | $1.1020 | $1.1090 | 326 | |
| 2026-03-17 | YLU.SI | USD | $1.0900 | $1.0900 | $1.0900 | $1.0430 | $0.0000 | 57 | |
| 2026-03-16 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0690 | $1.0760 | 0 | |
| 2026-03-13 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-12 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0730 | $0.0000 | 0 | |
| 2026-03-11 | YLU.SI | USD | $1.1000 | $1.1000 | $1.1060 | $1.0650 | $0.0000 | 19,321 | |
| 2026-03-10 | YLU.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0580 | $0.0000 | 0 | |
| 2026-03-09 | YLU.SI | USD | $1.0690 | $1.0450 | $1.0690 | $1.0590 | $1.0650 | 11,570 | |
| 2026-03-06 | YLU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $1.0930 | $1.1000 | 0 | |
| 2026-03-05 | YLU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $1.0990 | $1.1060 | 0 | |
| 2026-03-04 | YLU.SI | USD | $1.0730 | $1.0730 | $1.1030 | $1.0730 | $0.0000 | 56,735 | |
| 2026-03-03 | YLU.SI | USD | $1.1140 | $1.1140 | $1.1380 | $1.1130 | $1.1140 | 2,533 | |
| 2026-03-02 | YLU.SI | USD | $1.1310 | $1.1310 | $1.1490 | $1.1300 | $0.0000 | 17,910 | |
| 2026-02-27 | YLU.SI | USD | $1.1770 | $1.1700 | $1.1770 | $1.1710 | $1.1780 | 1,040 | |
| 2026-02-26 | YLU.SI | USD | $1.1780 | $1.1780 | $1.1810 | $1.1770 | $1.1790 | 40 | |
| 2026-02-25 | YLU.SI | USD | $1.1870 | $0.0000 | $0.0000 | $1.1690 | $1.1760 | 0 | |
| 2026-02-24 | YLU.SI | USD | $1.1870 | $0.0000 | $0.0000 | $1.1640 | $1.1710 | 0 | |
| 2026-02-23 | YLU.SI | USD | $1.1870 | $0.0000 | $0.0000 | $1.1870 | $1.1940 | 0 | |
| 2026-02-20 | YLU.SI | USD | $1.1870 | $1.1770 | $1.1870 | $1.1370 | $0.0000 | 4,908 | |
| 2026-02-19 | YLU.SI | USD | $1.1790 | $1.1790 | $1.1790 | $1.1760 | $1.1810 | 350 | |
| 2026-02-16 | YLU.SI | USD | $1.1940 | $0.0000 | $0.0000 | $1.1370 | $0.0000 | 0 | |
| 2026-02-13 | YLU.SI | USD | $1.1940 | $1.1940 | $1.1940 | $1.1780 | $1.1850 | 2,000 | |
| 2026-02-12 | YLU.SI | USD | $1.1760 | $0.0000 | $0.0000 | $1.2010 | $1.2050 | 0 | |
| 2026-02-11 | YLU.SI | USD | $1.1760 | $1.1760 | $1.1830 | $1.1770 | $1.1840 | 12,663 | |
| 2026-02-10 | YLU.SI | USD | $1.1620 | $1.1620 | $1.1620 | $1.1580 | $1.1650 | 51 | |
| 2026-02-09 | YLU.SI | USD | $1.1200 | $0.0000 | $0.0000 | $1.1420 | $1.1460 | 0 | |
| 2026-02-06 | YLU.SI | USD | $1.1200 | $0.0000 | $0.0000 | $1.1210 | $1.1280 | 0 | |
| 2026-02-05 | YLU.SI | USD | $1.1200 | $0.0000 | $0.0000 | $1.1160 | $1.1230 | 0 | |
| 2026-02-04 | YLU.SI | USD | $1.1200 | $1.1170 | $1.1200 | $1.1200 | $1.1260 | 561 | |
| 2026-02-03 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.1060 | $1.1090 | 0 | |
| 2026-02-02 | YLU.SI | USD | $1.1000 | $1.1000 | $1.1090 | $1.0820 | $1.0880 | 404 | |
| 2026-01-30 | YLU.SI | USD | $1.1090 | $1.1090 | $1.1090 | $1.1000 | $1.1040 | 700 | |
| 2026-01-29 | YLU.SI | USD | $1.1030 | $1.1030 | $1.1040 | $1.1060 | $1.1120 | 502 | |
| 2026-01-28 | YLU.SI | USD | $1.1040 | $1.0950 | $1.1040 | $1.0970 | $1.1030 | 3,568 | |
| 2026-01-27 | YLU.SI | USD | $1.0820 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2026-01-26 | YLU.SI | USD | $1.0820 | $1.0740 | $1.0820 | $1.0750 | $1.0820 | 45,512 | |
| 2026-01-23 | YLU.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0630 | $1.0680 | 0 | |
| 2026-01-22 | YLU.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0510 | $1.0570 | 0 | |
| 2026-01-21 | YLU.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0420 | $1.0490 | 0 | |
| 2026-01-20 | YLU.SI | USD | $1.0510 | $1.0510 | $1.0510 | $1.0450 | $1.0510 | 281 | |
| 2026-01-19 | YLU.SI | USD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0530 | 3,463 | |
| 2026-01-16 | YLU.SI | USD | $1.0570 | $1.0570 | $1.0570 | $1.0540 | $1.0570 | 28,000 | |
| 2026-01-15 | YLU.SI | USD | $1.0520 | $1.0410 | $1.0520 | $1.0470 | $1.0540 | 850 | |
| 2026-01-14 | YLU.SI | USD | $1.0380 | $1.0380 | $1.0380 | $1.0300 | $0.0000 | 1,000 |