Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | YLU.SI | USD | $1.1120 | $1.1120 | $1.1190 | $1.1100 | $0.0000 | 908 | |
| 2026-04-21 | YLU.SI | USD | $1.1300 | $0.0000 | $0.0000 | $1.1210 | $1.1300 | 0 | |
| 2026-04-20 | YLU.SI | USD | $1.1300 | $1.1300 | $1.1310 | $1.1210 | $1.1290 | 760 | |
| 2026-04-17 | YLU.SI | USD | $1.1240 | $1.1240 | $1.1250 | $1.1190 | $1.1270 | 2,792 | |
| 2026-04-16 | YLU.SI | USD | $1.1300 | $1.1300 | $1.1350 | $1.1220 | $1.1300 | 438 | |
| 2026-04-15 | YLU.SI | USD | $1.1300 | $1.1300 | $1.1330 | $1.1250 | $0.0000 | 103 | |
| 2026-04-14 | YLU.SI | USD | $1.1240 | $1.1240 | $1.1240 | $1.1240 | $1.1290 | 110 | |
| 2026-04-13 | YLU.SI | USD | $1.1100 | $0.0000 | $0.0000 | $1.1070 | $1.1140 | 0 | |
| 2026-04-10 | YLU.SI | USD | $1.1100 | $0.0000 | $0.0000 | $1.1110 | $1.1190 | 0 | |
| 2026-04-09 | YLU.SI | USD | $1.1100 | $1.1100 | $1.1100 | $1.0990 | $1.1070 | 200 | |
| 2026-04-08 | YLU.SI | USD | $1.1140 | $1.1140 | $1.1140 | $1.0430 | $0.0000 | 168 | |
| 2026-04-07 | YLU.SI | USD | $1.0730 | $1.0730 | $1.0750 | $1.0720 | $1.0790 | 2,138 | |
| 2026-04-06 | YLU.SI | USD | $1.0750 | $1.0740 | $1.0750 | $1.0430 | $1.0800 | 3,000 | |
| 2026-04-02 | YLU.SI | USD | XD | $1.0530 | $0.0000 | $0.0000 | $1.0640 | $1.0720 | 0 |
| 2026-04-01 | YLU.SI | USD | XD | $1.0530 | $0.0000 | $0.0000 | $1.0740 | $0.0000 | 0 |
| 2026-03-31 | YLU.SI | USD | CD | $1.0530 | $1.0530 | $1.0530 | $1.0430 | $0.0000 | 4,000 |
| 2026-03-30 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0430 | $0.0000 | 0 |
| 2026-03-27 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 |
| 2026-03-26 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0750 | $1.0820 | 0 |
| 2026-03-25 | YLU.SI | USD | CD | $1.1110 | $0.0000 | $0.0000 | $1.0850 | $1.0920 | 0 |
| 2026-03-24 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0650 | $1.0720 | 0 | |
| 2026-03-23 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-20 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-19 | YLU.SI | USD | $1.1110 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-18 | YLU.SI | USD | $1.1110 | $1.1110 | $1.1110 | $1.1020 | $1.1090 | 326 | |
| 2026-03-17 | YLU.SI | USD | $1.0900 | $1.0900 | $1.0900 | $1.0430 | $0.0000 | 57 | |
| 2026-03-16 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0690 | $1.0760 | 0 | |
| 2026-03-13 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-03-12 | YLU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0730 | $0.0000 | 0 | |
| 2026-03-11 | YLU.SI | USD | $1.1000 | $1.1000 | $1.1060 | $1.0650 | $0.0000 | 19,321 | |
| 2026-03-10 | YLU.SI | USD | $1.0690 | $0.0000 | $0.0000 | $1.0580 | $0.0000 | 0 | |
| 2026-03-09 | YLU.SI | USD | $1.0690 | $1.0450 | $1.0690 | $1.0590 | $1.0650 | 11,570 | |
| 2026-03-06 | YLU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $1.0930 | $1.1000 | 0 | |
| 2026-03-05 | YLU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $1.0990 | $1.1060 | 0 | |
| 2026-03-04 | YLU.SI | USD | $1.0730 | $1.0730 | $1.1030 | $1.0730 | $0.0000 | 56,735 | |
| 2026-03-03 | YLU.SI | USD | $1.1140 | $1.1140 | $1.1380 | $1.1130 | $1.1140 | 2,533 | |
| 2026-03-02 | YLU.SI | USD | $1.1310 | $1.1310 | $1.1490 | $1.1300 | $0.0000 | 17,910 | |
| 2026-02-27 | YLU.SI | USD | $1.1770 | $1.1700 | $1.1770 | $1.1710 | $1.1780 | 1,040 | |
| 2026-02-26 | YLU.SI | USD | $1.1780 | $1.1780 | $1.1810 | $1.1770 | $1.1790 | 40 | |
| 2026-02-25 | YLU.SI | USD | $1.1870 | $0.0000 | $0.0000 | $1.1690 | $1.1760 | 0 | |
| 2026-02-24 | YLU.SI | USD | $1.1870 | $0.0000 | $0.0000 | $1.1640 | $1.1710 | 0 | |
| 2026-02-23 | YLU.SI | USD | $1.1870 | $0.0000 | $0.0000 | $1.1870 | $1.1940 | 0 | |
| 2026-02-20 | YLU.SI | USD | $1.1870 | $1.1770 | $1.1870 | $1.1370 | $0.0000 | 4,908 | |
| 2026-02-19 | YLU.SI | USD | $1.1790 | $1.1790 | $1.1790 | $1.1760 | $1.1810 | 350 | |
| 2026-02-16 | YLU.SI | USD | $1.1940 | $0.0000 | $0.0000 | $1.1370 | $0.0000 | 0 | |
| 2026-02-13 | YLU.SI | USD | $1.1940 | $1.1940 | $1.1940 | $1.1780 | $1.1850 | 2,000 | |
| 2026-02-12 | YLU.SI | USD | $1.1760 | $0.0000 | $0.0000 | $1.2010 | $1.2050 | 0 | |
| 2026-02-11 | YLU.SI | USD | $1.1760 | $1.1760 | $1.1830 | $1.1770 | $1.1840 | 12,663 | |
| 2026-02-10 | YLU.SI | USD | $1.1620 | $1.1620 | $1.1620 | $1.1580 | $1.1650 | 51 | |
| 2026-02-09 | YLU.SI | USD | $1.1200 | $0.0000 | $0.0000 | $1.1420 | $1.1460 | 0 |