Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-06 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-03 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-02 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-01 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-31 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-30 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-27 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-26 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-25 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-20 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-19 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-18 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-17 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-16 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-13 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-12 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-01-11 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | YYR.SI | CNY | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 900 | |
| 2022-11-30 | YYR.SI | CNY | $7.3670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | YYR.SI | CNY | $7.3670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | YYR.SI | CNY | $7.3670 | $7.3670 | $7.3720 | $0.0000 | $0.0000 | 45,687 | |
| 2022-11-25 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | YYR.SI | CNY | $7.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |