Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $7.0000 | $0.0000 | 0 | |
| 2024-02-08 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | YYR.SI | CNY | $7.4800 | $7.4800 | $7.4800 | $0.0000 | $0.0000 | 40 | |
| 2024-01-25 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $7.1750 | 0 | |
| 2024-01-08 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |