Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $8.4340 | $0.0000 | 0 | |
| 2022-04-12 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | YYR.SI | CNY | $8.2300 | $8.2300 | $8.2300 | $0.0000 | $0.0000 | 750 | |
| 2022-03-25 | YYR.SI | CNY | $8.4000 | $8.4000 | $8.4000 | $0.0000 | $0.0000 | 2,812 | |
| 2022-03-24 | YYR.SI | CNY | $8.4830 | $8.4830 | $8.4830 | $8.4000 | $0.0000 | 2,773 | |
| 2022-03-23 | YYR.SI | CNY | $8.5420 | $8.5420 | $8.5420 | $8.2000 | $0.0000 | 92 | |
| 2022-03-22 | YYR.SI | CNY | $8.2280 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2022-03-21 | YYR.SI | CNY | $8.2280 | $0.0000 | $0.0000 | $7.6000 | $0.0000 | 0 | |
| 2022-03-18 | YYR.SI | CNY | $8.2280 | $0.0000 | $0.0000 | $7.6000 | $0.0000 | 0 | |
| 2022-03-17 | YYR.SI | CNY | $8.2280 | $0.0000 | $0.0000 | $7.6000 | $0.0000 | 0 | |
| 2022-03-16 | YYR.SI | CNY | $8.2280 | $8.2280 | $8.2280 | $0.0000 | $0.0000 | 40,907 | |
| 2022-03-15 | YYR.SI | CNY | $7.9400 | $7.9400 | $7.9400 | $0.0000 | $0.0000 | 58 | |
| 2022-03-14 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | YYR.SI | CNY | $9.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | YYR.SI | CNY | $9.4700 | $9.4700 | $9.4700 | $0.0000 | $0.0000 | 8,826 | |
| 2022-02-17 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-08 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |