Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-04 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-03 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-26 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-25 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-24 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-21 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-20 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-17 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-14 | YYR.SI | CNY | $9.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-13 | YYR.SI | CNY | $9.5400 | $9.5400 | $9.5400 | $0.0000 | $0.0000 | 27,100 | |
| 2022-01-12 | YYR.SI | CNY | $9.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-11 | YYR.SI | CNY | $9.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-10 | YYR.SI | CNY | $9.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-07 | YYR.SI | CNY | $9.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-06 | YYR.SI | CNY | $9.2700 | $9.2700 | $9.2700 | $0.0000 | $0.0000 | 2,000 | |
| 2022-01-05 | YYR.SI | CNY | $9.4500 | $9.3800 | $9.4500 | $0.0000 | $0.0000 | 56,660 | |
| 2022-01-04 | YYR.SI | CNY | $9.4200 | $9.4200 | $9.4200 | $9.3980 | $0.0000 | 27,330 | |
| 2022-01-03 | YYR.SI | CNY | $9.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | YYR.SI | CNY | $9.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-30 | YYR.SI | CNY | $9.3800 | $0.0000 | $0.0000 | $9.3960 | $0.0000 | 0 | |
| 2021-12-29 | YYR.SI | CNY | $9.3800 | $9.3800 | $9.3800 | $9.3960 | $0.0000 | 10 | |
| 2021-12-28 | YYR.SI | CNY | $9.5660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | YYR.SI | CNY | $9.5100 | $9.5100 | $9.5100 | $0.0000 | $0.0000 | 3,140 | |
| 2021-12-24 | YYR.SI | CNY | $9.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-23 | YYR.SI | CNY | $9.5380 | $0.0000 | $0.0000 | $9.4400 | $0.0000 | 0 | |
| 2021-12-22 | YYR.SI | CNY | $9.4300 | $9.4300 | $9.4300 | $0.0000 | $0.0000 | 27,150 | |
| 2021-12-21 | YYR.SI | CNY | $9.4040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-20 | YYR.SI | CNY | $9.3480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-17 | YYR.SI | CNY | $9.4220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-16 | YYR.SI | CNY | $9.5920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | YYR.SI | CNY | $9.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-14 | YYR.SI | CNY | $9.6640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-13 | YYR.SI | CNY | $9.9400 | $9.9400 | $9.9400 | $0.0000 | $0.0000 | 28,330 | |
| 2021-12-10 | YYR.SI | CNY | $9.7070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-09 | YYR.SI | CNY | $9.6600 | $9.6600 | $9.7240 | $0.0000 | $0.0000 | 26,600 | |
| 2021-12-08 | YYR.SI | CNY | $9.6600 | $9.6600 | $9.6600 | $0.0000 | $0.0000 | 26,600 | |
| 2021-12-07 | YYR.SI | CNY | $9.5940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-06 | YYR.SI | CNY | $9.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-03 | YYR.SI | CNY | $9.5000 | $9.5000 | $9.5000 | $0.0000 | $0.0000 | 26,600 | |
| 2021-12-02 | YYR.SI | CNY | $9.4780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-01 | YYR.SI | CNY | $9.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | YYR.SI | CNY | $9.3500 | $9.3500 | $9.3500 | $0.0000 | $0.0000 | 26,600 | |
| 2021-11-29 | YYR.SI | CNY | $9.4410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-26 | YYR.SI | CNY | $9.4920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |