Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $8.3300 | $0.0000 | 0 | |
| 2022-05-27 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $8.3310 | $0.0000 | 0 | |
| 2022-05-20 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | YYR.SI | CNY | $8.3310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | YYR.SI | CNY | $8.3310 | $8.3310 | $8.3310 | $0.0000 | $0.0000 | 33,668 | |
| 2022-04-28 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $8.4340 | $0.0000 | 0 | |
| 2022-04-12 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | YYR.SI | CNY | $8.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | YYR.SI | CNY | $8.2300 | $8.2300 | $8.2300 | $0.0000 | $0.0000 | 750 | |
| 2022-03-25 | YYR.SI | CNY | $8.4000 | $8.4000 | $8.4000 | $0.0000 | $0.0000 | 2,812 | |
| 2022-03-24 | YYR.SI | CNY | $8.4830 | $8.4830 | $8.4830 | $8.4000 | $0.0000 | 2,773 | |
| 2022-03-23 | YYR.SI | CNY | $8.5420 | $8.5420 | $8.5420 | $8.2000 | $0.0000 | 92 | |
| 2022-03-22 | YYR.SI | CNY | $8.2280 | $0.0000 | $0.0000 | $8.2000 | $0.0000 | 0 | |
| 2022-03-21 | YYR.SI | CNY | $8.2280 | $0.0000 | $0.0000 | $7.6000 | $0.0000 | 0 | |
| 2022-03-18 | YYR.SI | CNY | $8.2280 | $0.0000 | $0.0000 | $7.6000 | $0.0000 | 0 | |
| 2022-03-17 | YYR.SI | CNY | $8.2280 | $0.0000 | $0.0000 | $7.6000 | $0.0000 | 0 | |
| 2022-03-16 | YYR.SI | CNY | $8.2280 | $8.2280 | $8.2280 | $0.0000 | $0.0000 | 40,907 |