Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-18 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-17 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-14 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-13 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-12 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-11 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-10 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-06 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $7.8000 | $0.0000 | 0 | |
| 2023-04-05 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $8.4160 | $8.4890 | 0 | |
| 2023-04-03 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $8.3800 | $0.0000 | 0 | |
| 2023-03-29 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | YYR.SI | CNY | $8.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | YYR.SI | CNY | $8.2440 | $8.2440 | $8.2440 | $0.0000 | $0.0000 | 500 | |
| 2023-03-21 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-21 | YYR.SI | CNY | $8.6690 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-20 | YYR.SI | CNY | $8.6690 | $8.4850 | $8.6690 | $8.0000 | $0.0000 | 130,624 | |
| 2023-02-17 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-16 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-15 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-14 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-13 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-10 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-09 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2023-02-08 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 |