Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | YYY.SI | SGD | $1.6890 | $1.6770 | $1.6890 | $1.6840 | $1.6900 | 107,043 | |
| 2025-04-30 | YYY.SI | SGD | $1.6610 | $1.6570 | $1.6620 | $1.6610 | $1.6840 | 21,308 | |
| 2025-04-29 | YYY.SI | SGD | $1.6620 | $1.6620 | $1.6730 | $1.6620 | $1.6850 | 56,925 | |
| 2025-04-28 | YYY.SI | SGD | $1.6710 | $1.6700 | $1.6790 | $1.6710 | $1.6780 | 12,407 | |
| 2025-04-25 | YYY.SI | SGD | $1.6730 | $1.6690 | $1.6850 | $1.6710 | $1.6800 | 29,321 | |
| 2025-04-24 | YYY.SI | SGD | $1.6640 | $1.6630 | $1.6820 | $1.6640 | $1.6780 | 17,579 | |
| 2025-04-23 | YYY.SI | SGD | $1.6690 | $1.6500 | $1.6860 | $1.6600 | $1.6760 | 65,877 | |
| 2025-04-22 | YYY.SI | SGD | $1.6360 | $1.6000 | $1.6450 | $1.6360 | $1.6500 | 112,755 | |
| 2025-04-21 | YYY.SI | SGD | $1.6300 | $1.6280 | $1.6440 | $1.6260 | $1.6320 | 68,624 | |
| 2025-04-17 | YYY.SI | SGD | $1.6420 | $1.6200 | $1.6420 | $1.6380 | $1.6500 | 20,817 | |
| 2025-04-16 | YYY.SI | SGD | $1.6200 | $1.6100 | $1.6410 | $1.6100 | $1.6410 | 45,931 | |
| 2025-04-15 | YYY.SI | SGD | $1.6380 | $1.6300 | $1.6390 | $1.6300 | $1.6600 | 14,540 | |
| 2025-04-14 | YYY.SI | SGD | $1.6350 | $1.6300 | $1.6440 | $1.6300 | $1.6430 | 21,366 | |
| 2025-04-11 | YYY.SI | SGD | $1.6180 | $1.6060 | $1.6340 | $1.6000 | $1.6200 | 82,361 | |
| 2025-04-10 | YYY.SI | SGD | $1.6230 | $1.6120 | $1.6530 | $1.6200 | $1.6350 | 96,039 | |
| 2025-04-09 | YYY.SI | SGD | $1.6100 | $1.5360 | $1.6220 | $1.5900 | $1.6200 | 331,975 | |
| 2025-04-08 | YYY.SI | SGD | $1.5870 | $1.5500 | $1.6040 | $1.5850 | $1.6080 | 338,236 | |
| 2025-04-07 | YYY.SI | SGD | $1.5500 | $1.5250 | $1.6950 | $1.5350 | $1.5500 | 533,815 | |
| 2025-04-04 | YYY.SI | SGD | $1.7200 | $1.7200 | $1.7420 | $1.7200 | $1.7250 | 969,390 | |
| 2025-04-03 | YYY.SI | SGD | $1.7460 | $1.7300 | $1.7600 | $1.7460 | $1.7480 | 162,139 | |
| 2025-04-02 | YYY.SI | SGD | $1.7710 | $1.7710 | $1.7860 | $1.7710 | $1.7880 | 19,928 | |
| 2025-04-01 | YYY.SI | SGD | $1.7710 | $1.7700 | $1.7880 | $1.7710 | $1.7880 | 67,743 | |
| 2025-03-28 | YYY.SI | SGD | $1.7880 | $1.7850 | $1.8020 | $1.7880 | $1.7950 | 53,476 | |
| 2025-03-27 | YYY.SI | SGD | $1.7950 | $1.7880 | $1.8060 | $1.7940 | $1.8100 | 26,383 | |
| 2025-03-26 | YYY.SI | SGD | $1.7920 | $1.7900 | $1.7960 | $1.7900 | $1.7950 | 56,605 | |
| 2025-03-25 | YYY.SI | SGD | $1.7960 | $1.7900 | $1.8190 | $1.7930 | $1.8000 | 68,859 | |
| 2025-03-24 | YYY.SI | SGD | $1.8120 | $1.7970 | $1.8120 | $1.8120 | $1.8320 | 125,049 | |
| 2025-03-21 | YYY.SI | SGD | $1.7920 | $1.7920 | $1.8320 | $1.7900 | $1.8350 | 126,954 | |
| 2025-03-20 | YYY.SI | SGD | $1.8280 | $1.8280 | $1.8630 | $1.8200 | $1.8600 | 104,940 | |
| 2025-03-19 | YYY.SI | SGD | $1.8630 | $1.8550 | $1.8680 | $1.8630 | $1.8700 | 183,019 | |
| 2025-03-18 | YYY.SI | SGD | $1.8560 | $1.8500 | $1.8600 | $1.8550 | $1.8590 | 24,067 | |
| 2025-03-17 | YYY.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8380 | 60,052 | |
| 2025-03-14 | YYY.SI | SGD | $1.8350 | $1.8000 | $1.8400 | $1.8300 | $1.8400 | 214,408 | |
| 2025-03-13 | YYY.SI | SGD | $1.7770 | $1.7750 | $1.7980 | $1.7900 | $1.8090 | 28,509 | |
| 2025-03-12 | YYY.SI | SGD | $1.7980 | $1.7830 | $1.7980 | $1.7800 | $1.7990 | 248,178 | |
| 2025-03-11 | YYY.SI | SGD | $1.7890 | $1.7510 | $1.7890 | $1.7860 | $1.7900 | 81,399 | |
| 2025-03-10 | YYY.SI | SGD | $1.7780 | $1.7760 | $1.8100 | $1.7750 | $1.7780 | 65,760 | |
| 2025-03-07 | YYY.SI | SGD | $1.8100 | $1.8050 | $1.8240 | $1.8050 | $1.8100 | 128,891 | |
| 2025-03-06 | YYY.SI | SGD | $1.8110 | $1.7860 | $1.8190 | $1.8080 | $1.8150 | 264,730 | |
| 2025-03-05 | YYY.SI | SGD | $1.7840 | $1.7690 | $1.7870 | $1.7800 | $1.8000 | 164,882 | |
| 2025-03-04 | YYY.SI | SGD | $1.7550 | $1.7440 | $1.7700 | $1.7500 | $1.7900 | 141,082 | |
| 2025-03-03 | YYY.SI | SGD | $1.7820 | $1.7000 | $1.7950 | $1.7510 | $1.7950 | 295,708 | |
| 2025-02-28 | YYY.SI | SGD | $1.7750 | $1.7620 | $1.8100 | $1.7700 | $1.7750 | 144,579 | |
| 2025-02-27 | YYY.SI | SGD | $1.8060 | $1.7960 | $1.8200 | $1.8050 | $1.8060 | 117,872 | |
| 2025-02-26 | YYY.SI | SGD | $1.8000 | $1.7750 | $1.8170 | $1.7900 | $1.8000 | 176,168 | |
| 2025-02-25 | YYY.SI | SGD | $1.7750 | $1.7660 | $1.7890 | $1.7690 | $1.7840 | 50,607 | |
| 2025-02-24 | YYY.SI | SGD | $1.7600 | $1.7600 | $1.8040 | $1.7600 | $1.7980 | 173,818 | |
| 2025-02-21 | YYY.SI | SGD | $1.8020 | $1.7600 | $1.8030 | $1.8020 | $1.8070 | 276,937 | |
| 2025-02-20 | YYY.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7500 | $1.7700 | 57,412 | |
| 2025-02-19 | YYY.SI | SGD | $1.7880 | $1.7800 | $1.7940 | $1.7860 | $1.7900 | 60,607 |