Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | YYY.SI | SGD | $1.7360 | $1.7320 | $1.7480 | $1.7320 | $1.7370 | 45,655 | |
| 2025-06-16 | YYY.SI | SGD | $1.7410 | $1.7300 | $1.7430 | $1.7340 | $1.7410 | 35,531 | |
| 2025-06-13 | YYY.SI | SGD | $1.7270 | $1.7250 | $1.7350 | $1.7260 | $1.7320 | 58,815 | |
| 2025-06-12 | YYY.SI | SGD | $1.7430 | $1.7430 | $1.7600 | $1.7400 | $1.7450 | 9,900 | |
| 2025-06-11 | YYY.SI | SGD | $1.7600 | $1.7410 | $1.7640 | $1.7600 | $1.7620 | 19,226 | |
| 2025-06-10 | YYY.SI | SGD | $1.7390 | $1.7370 | $1.7580 | $1.7370 | $1.7390 | 44,199 | |
| 2025-06-09 | YYY.SI | SGD | $1.7420 | $1.7370 | $1.7490 | $1.7450 | $1.7500 | 31,140 | |
| 2025-06-06 | YYY.SI | SGD | $1.7370 | $1.7300 | $1.7400 | $1.7370 | $1.7400 | 26,653 | |
| 2025-06-05 | YYY.SI | SGD | $1.7360 | $1.7310 | $1.7490 | $1.7380 | $1.7470 | 13,377 | |
| 2025-06-04 | YYY.SI | SGD | $1.7320 | $1.7170 | $1.7330 | $1.7300 | $1.7600 | 14,550 | |
| 2025-06-03 | YYY.SI | SGD | $1.7170 | $1.7070 | $1.7170 | $1.7130 | $1.7600 | 25,545 | |
| 2025-06-02 | YYY.SI | SGD | $1.7000 | $1.6760 | $1.7090 | $1.7000 | $1.7600 | 187,911 | |
| 2025-05-30 | YYY.SI | SGD | $1.7090 | $1.7020 | $1.7110 | $1.7090 | $1.7600 | 40,384 | |
| 2025-05-29 | YYY.SI | SGD | $1.7330 | $1.7300 | $1.7600 | $1.7280 | $1.7380 | 14,300 | |
| 2025-05-28 | YYY.SI | SGD | $1.7150 | $1.7150 | $1.7310 | $1.7160 | $1.7230 | 27,139 | |
| 2025-05-27 | YYY.SI | SGD | $1.7220 | $1.7150 | $1.7220 | $1.7170 | $1.7350 | 26,101 | |
| 2025-05-26 | YYY.SI | SGD | $1.7180 | $1.7120 | $1.7360 | $1.7120 | $1.7300 | 156,154 | |
| 2025-05-23 | YYY.SI | SGD | $1.7360 | $1.7360 | $1.7600 | $1.7370 | $1.7600 | 57,069 | |
| 2025-05-22 | YYY.SI | SGD | $1.7480 | $1.7480 | $1.7540 | $1.7400 | $1.7470 | 98,232 | |
| 2025-05-21 | YYY.SI | SGD | $1.7540 | $1.7500 | $1.7600 | $1.7500 | $1.7540 | 8,741 | |
| 2025-05-20 | YYY.SI | SGD | $1.7410 | $1.7330 | $1.7410 | $1.7350 | $1.7900 | 9,077 | |
| 2025-05-19 | YYY.SI | SGD | $1.7340 | $1.7200 | $1.7410 | $1.7260 | $1.7400 | 71,796 | |
| 2025-05-16 | YYY.SI | SGD | $1.7360 | $1.7300 | $1.7390 | $1.7360 | $1.7650 | 64,552 | |
| 2025-05-15 | YYY.SI | SGD | $1.7480 | $1.7480 | $1.7610 | $1.7400 | $1.7610 | 28,541 | |
| 2025-05-14 | YYY.SI | SGD | $1.7600 | $1.7440 | $1.7660 | $1.7550 | $1.7600 | 74,918 | |
| 2025-05-13 | YYY.SI | SGD | $1.7380 | $1.7310 | $1.7660 | $1.7380 | $1.7400 | 143,682 | |
| 2025-05-09 | YYY.SI | SGD | $1.7040 | $1.7030 | $1.7130 | $1.7040 | $1.7080 | 22,689 | |
| 2025-05-08 | YYY.SI | SGD | $1.7000 | $1.6840 | $1.7100 | $1.6800 | $1.7000 | 44,339 | |
| 2025-05-07 | YYY.SI | SGD | $1.6840 | $1.6780 | $1.7170 | $1.6780 | $1.6870 | 201,317 | |
| 2025-05-06 | YYY.SI | SGD | $1.6760 | $1.6710 | $1.6800 | $1.6710 | $1.6950 | 73,608 | |
| 2025-05-05 | YYY.SI | SGD | $1.6860 | $1.6860 | $1.6960 | $1.6810 | $1.6900 | 69,003 | |
| 2025-05-02 | YYY.SI | SGD | $1.6890 | $1.6770 | $1.6890 | $1.6840 | $1.6900 | 107,043 | |
| 2025-04-30 | YYY.SI | SGD | $1.6610 | $1.6570 | $1.6620 | $1.6610 | $1.6840 | 21,308 | |
| 2025-04-29 | YYY.SI | SGD | $1.6620 | $1.6620 | $1.6730 | $1.6620 | $1.6850 | 56,925 | |
| 2025-04-28 | YYY.SI | SGD | $1.6710 | $1.6700 | $1.6790 | $1.6710 | $1.6780 | 12,407 | |
| 2025-04-25 | YYY.SI | SGD | $1.6730 | $1.6690 | $1.6850 | $1.6710 | $1.6800 | 29,321 | |
| 2025-04-24 | YYY.SI | SGD | $1.6640 | $1.6630 | $1.6820 | $1.6640 | $1.6780 | 17,579 | |
| 2025-04-23 | YYY.SI | SGD | $1.6690 | $1.6500 | $1.6860 | $1.6600 | $1.6760 | 65,877 | |
| 2025-04-22 | YYY.SI | SGD | $1.6360 | $1.6000 | $1.6450 | $1.6360 | $1.6500 | 112,755 | |
| 2025-04-21 | YYY.SI | SGD | $1.6300 | $1.6280 | $1.6440 | $1.6260 | $1.6320 | 68,624 | |
| 2025-04-17 | YYY.SI | SGD | $1.6420 | $1.6200 | $1.6420 | $1.6380 | $1.6500 | 20,817 | |
| 2025-04-16 | YYY.SI | SGD | $1.6200 | $1.6100 | $1.6410 | $1.6100 | $1.6410 | 45,931 | |
| 2025-04-15 | YYY.SI | SGD | $1.6380 | $1.6300 | $1.6390 | $1.6300 | $1.6600 | 14,540 | |
| 2025-04-14 | YYY.SI | SGD | $1.6350 | $1.6300 | $1.6440 | $1.6300 | $1.6430 | 21,366 | |
| 2025-04-11 | YYY.SI | SGD | $1.6180 | $1.6060 | $1.6340 | $1.6000 | $1.6200 | 82,361 | |
| 2025-04-10 | YYY.SI | SGD | $1.6230 | $1.6120 | $1.6530 | $1.6200 | $1.6350 | 96,039 | |
| 2025-04-09 | YYY.SI | SGD | $1.6100 | $1.5360 | $1.6220 | $1.5900 | $1.6200 | 331,975 | |
| 2025-04-08 | YYY.SI | SGD | $1.5870 | $1.5500 | $1.6040 | $1.5850 | $1.6080 | 338,236 | |
| 2025-04-07 | YYY.SI | SGD | $1.5500 | $1.5250 | $1.6950 | $1.5350 | $1.5500 | 533,815 | |
| 2025-04-04 | YYY.SI | SGD | $1.7200 | $1.7200 | $1.7420 | $1.7200 | $1.7250 | 969,390 |