Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | YYY.SI | SGD | $1.7380 | $1.7380 | $1.7580 | $1.7380 | $1.7700 | 37,429 | |
| 2025-07-31 | YYY.SI | SGD | $1.7480 | $1.7480 | $1.7620 | $1.7480 | $1.7900 | 144,562 | |
| 2025-07-30 | YYY.SI | SGD | $1.7710 | $1.7680 | $1.7850 | $1.7700 | $1.7760 | 59,330 | |
| 2025-07-29 | YYY.SI | SGD | $1.7800 | $1.7690 | $1.7840 | $1.7800 | $1.7850 | 20,290 | |
| 2025-07-28 | YYY.SI | SGD | $1.7830 | $1.7680 | $1.7830 | $1.7700 | $1.7840 | 67,031 | |
| 2025-07-25 | YYY.SI | SGD | $1.7670 | $1.7670 | $1.7880 | $1.7680 | $1.7750 | 16,270 | |
| 2025-07-24 | YYY.SI | SGD | $1.7880 | $1.7830 | $1.7900 | $1.7850 | $1.7890 | 68,924 | |
| 2025-07-23 | YYY.SI | SGD | $1.7850 | $1.7730 | $1.7900 | $1.7850 | $1.8000 | 95,588 | |
| 2025-07-22 | YYY.SI | SGD | $1.7690 | $1.7500 | $1.7700 | $1.7530 | $1.7700 | 299,300 | |
| 2025-07-21 | YYY.SI | SGD | $1.7560 | $1.7520 | $1.7590 | $1.7560 | $1.7580 | 116,150 | |
| 2025-07-18 | YYY.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7370 | $1.7570 | 144,753 | |
| 2025-07-17 | YYY.SI | SGD | $1.7290 | $1.7270 | $1.7400 | $1.7290 | $1.7390 | 22,971 | |
| 2025-07-16 | YYY.SI | SGD | $1.7360 | $1.7360 | $1.7490 | $1.7300 | $1.7350 | 46,811 | |
| 2025-07-15 | YYY.SI | SGD | $1.7330 | $1.7120 | $1.7400 | $1.7330 | $1.7350 | 107,548 | |
| 2025-07-14 | YYY.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7130 | $1.7240 | 89,400 | |
| 2025-07-11 | YYY.SI | SGD | $1.7130 | $1.7030 | $1.7350 | $1.7100 | $1.7130 | 65,201 | |
| 2025-07-10 | YYY.SI | SGD | $1.7020 | $1.6920 | $1.7050 | $1.6950 | $1.7100 | 10,900 | |
| 2025-07-09 | YYY.SI | SGD | $1.6950 | $1.6920 | $1.7040 | $1.6950 | $1.6980 | 29,033 | |
| 2025-07-08 | YYY.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.7000 | $1.7100 | 22,034 | |
| 2025-07-07 | YYY.SI | SGD | $1.6900 | $1.6820 | $1.7290 | $1.6850 | $1.6900 | 47,241 | |
| 2025-07-04 | YYY.SI | SGD | $1.6900 | $1.6710 | $1.7040 | $1.6900 | $1.7350 | 13,876 | |
| 2025-07-03 | YYY.SI | SGD | $1.6810 | $1.6800 | $1.6900 | $1.6810 | $1.7350 | 71,400 | |
| 2025-07-02 | YYY.SI | SGD | XD | $1.6890 | $1.6890 | $1.6980 | $1.6880 | $1.6940 | 44,414 |
| 2025-07-01 | YYY.SI | SGD | XD | $1.6880 | $1.6880 | $1.7150 | $1.6880 | $1.7150 | 190,826 |
| 2025-06-30 | YYY.SI | SGD | CD | $1.7460 | $1.7400 | $1.7630 | $1.7450 | $1.7700 | 144,541 |
| 2025-06-27 | YYY.SI | SGD | CD | $1.7490 | $1.7460 | $1.7680 | $1.7470 | $1.7700 | 43,126 |
| 2025-06-26 | YYY.SI | SGD | CD | $1.7650 | $1.7610 | $1.7820 | $1.7650 | $1.7800 | 28,303 |
| 2025-06-25 | YYY.SI | SGD | CD | $1.7800 | $1.7550 | $1.7800 | $1.7570 | $1.7780 | 24,845 |
| 2025-06-24 | YYY.SI | SGD | CD | $1.7530 | $1.7380 | $1.7600 | $1.7530 | $1.7590 | 60,539 |
| 2025-06-23 | YYY.SI | SGD | $1.7400 | $1.7200 | $1.7430 | $1.7350 | $1.7400 | 116,727 | |
| 2025-06-20 | YYY.SI | SGD | $1.7180 | $1.7140 | $1.7230 | $1.7180 | $1.7480 | 12,748 | |
| 2025-06-19 | YYY.SI | SGD | $1.7150 | $1.7090 | $1.7290 | $1.7090 | $1.7480 | 19,858 | |
| 2025-06-18 | YYY.SI | SGD | $1.7300 | $1.7280 | $1.7350 | $1.7280 | $1.7300 | 23,290 | |
| 2025-06-17 | YYY.SI | SGD | $1.7360 | $1.7320 | $1.7480 | $1.7320 | $1.7370 | 45,655 | |
| 2025-06-16 | YYY.SI | SGD | $1.7410 | $1.7300 | $1.7430 | $1.7340 | $1.7410 | 35,531 | |
| 2025-06-13 | YYY.SI | SGD | $1.7270 | $1.7250 | $1.7350 | $1.7260 | $1.7320 | 58,815 | |
| 2025-06-12 | YYY.SI | SGD | $1.7430 | $1.7430 | $1.7600 | $1.7400 | $1.7450 | 9,900 | |
| 2025-06-11 | YYY.SI | SGD | $1.7600 | $1.7410 | $1.7640 | $1.7600 | $1.7620 | 19,226 | |
| 2025-06-10 | YYY.SI | SGD | $1.7390 | $1.7370 | $1.7580 | $1.7370 | $1.7390 | 44,199 | |
| 2025-06-09 | YYY.SI | SGD | $1.7420 | $1.7370 | $1.7490 | $1.7450 | $1.7500 | 31,140 | |
| 2025-06-06 | YYY.SI | SGD | $1.7370 | $1.7300 | $1.7400 | $1.7370 | $1.7400 | 26,653 | |
| 2025-06-05 | YYY.SI | SGD | $1.7360 | $1.7310 | $1.7490 | $1.7380 | $1.7470 | 13,377 | |
| 2025-06-04 | YYY.SI | SGD | $1.7320 | $1.7170 | $1.7330 | $1.7300 | $1.7600 | 14,550 | |
| 2025-06-03 | YYY.SI | SGD | $1.7170 | $1.7070 | $1.7170 | $1.7130 | $1.7600 | 25,545 | |
| 2025-06-02 | YYY.SI | SGD | $1.7000 | $1.6760 | $1.7090 | $1.7000 | $1.7600 | 187,911 | |
| 2025-05-30 | YYY.SI | SGD | $1.7090 | $1.7020 | $1.7110 | $1.7090 | $1.7600 | 40,384 | |
| 2025-05-29 | YYY.SI | SGD | $1.7330 | $1.7300 | $1.7600 | $1.7280 | $1.7380 | 14,300 | |
| 2025-05-28 | YYY.SI | SGD | $1.7150 | $1.7150 | $1.7310 | $1.7160 | $1.7230 | 27,139 | |
| 2025-05-27 | YYY.SI | SGD | $1.7220 | $1.7150 | $1.7220 | $1.7170 | $1.7350 | 26,101 | |
| 2025-05-26 | YYY.SI | SGD | $1.7180 | $1.7120 | $1.7360 | $1.7120 | $1.7300 | 156,154 |