Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | YYY.SI | SGD | $1.9130 | $1.8910 | $1.9180 | $1.9000 | $1.9200 | 47,860 | |
| 2025-10-14 | YYY.SI | SGD | $1.8850 | $1.8740 | $1.9100 | $1.8790 | $1.8850 | 160,268 | |
| 2025-10-13 | YYY.SI | SGD | $1.8990 | $1.8660 | $1.9000 | $1.8960 | $1.9030 | 214,733 | |
| 2025-10-10 | YYY.SI | SGD | $1.9250 | $1.9220 | $1.9590 | $1.9230 | $1.9490 | 69,306 | |
| 2025-10-09 | YYY.SI | SGD | $1.9590 | $1.9470 | $1.9730 | $1.9500 | $1.9700 | 24,202 | |
| 2025-10-08 | YYY.SI | SGD | $1.9440 | $1.9300 | $1.9570 | $1.9370 | $1.9550 | 37,011 | |
| 2025-10-07 | YYY.SI | SGD | $1.9550 | $1.9540 | $1.9660 | $1.9550 | $1.9650 | 35,770 | |
| 2025-10-06 | YYY.SI | SGD | $1.9560 | $1.9510 | $1.9640 | $1.9510 | $1.9560 | 104,497 | |
| 2025-10-03 | YYY.SI | SGD | $1.9650 | $1.9540 | $1.9800 | $1.9550 | $1.9650 | 33,033 | |
| 2025-10-02 | YYY.SI | SGD | $1.9750 | $1.9460 | $1.9920 | $1.9750 | $1.9800 | 384,016 | |
| 2025-10-01 | YYY.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9430 | 22,557 | |
| 2025-09-30 | YYY.SI | SGD | $1.9420 | $1.9350 | $1.9500 | $1.9400 | $1.9450 | 60,175 | |
| 2025-09-29 | YYY.SI | SGD | $1.9350 | $1.9010 | $1.9500 | $1.9350 | $1.9400 | 174,671 | |
| 2025-09-26 | YYY.SI | SGD | $1.9010 | $1.9010 | $1.9350 | $1.9010 | $1.9350 | 38,850 | |
| 2025-09-25 | YYY.SI | SGD | $1.9400 | $1.9260 | $1.9400 | $1.9310 | $1.9400 | 97,829 | |
| 2025-09-24 | YYY.SI | SGD | $1.9270 | $1.8970 | $1.9270 | $1.9100 | $1.9260 | 170,067 | |
| 2025-09-23 | YYY.SI | SGD | $1.8970 | $1.8800 | $1.9010 | $1.8920 | $1.9000 | 187,787 | |
| 2025-09-22 | YYY.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 145,879 | |
| 2025-09-19 | YYY.SI | SGD | $1.9060 | $1.8960 | $1.9090 | $1.8900 | $1.9060 | 113,774 | |
| 2025-09-18 | YYY.SI | SGD | $1.8880 | $1.8800 | $1.9270 | $1.8800 | $1.9000 | 280,211 | |
| 2025-09-17 | YYY.SI | SGD | $1.9140 | $1.8990 | $1.9180 | $1.9120 | $1.9140 | 125,166 | |
| 2025-09-16 | YYY.SI | SGD | $1.8920 | $1.8900 | $1.9010 | $1.8900 | $1.9000 | 39,843 | |
| 2025-09-15 | YYY.SI | SGD | $1.9000 | $1.8880 | $1.9100 | $1.8920 | $1.9000 | 219,465 | |
| 2025-09-12 | YYY.SI | SGD | $1.8900 | $1.8880 | $1.9050 | $1.8880 | $1.8900 | 337,198 | |
| 2025-09-11 | YYY.SI | SGD | $1.8830 | $1.8530 | $1.8910 | $1.8840 | $1.8900 | 179,725 | |
| 2025-09-10 | YYY.SI | SGD | $1.8750 | $1.8560 | $1.8770 | $1.8680 | $1.8700 | 109,295 | |
| 2025-09-09 | YYY.SI | SGD | $1.8560 | $1.8500 | $1.8630 | $1.8460 | $1.8570 | 82,188 | |
| 2025-09-08 | YYY.SI | SGD | $1.8500 | $1.8420 | $1.8520 | $1.8500 | $1.8510 | 53,877 | |
| 2025-09-05 | YYY.SI | SGD | $1.8410 | $1.8200 | $1.8460 | $1.8350 | $1.8450 | 45,203 | |
| 2025-09-04 | YYY.SI | SGD | $1.8160 | $1.8060 | $1.8400 | $1.8100 | $1.8500 | 109,984 | |
| 2025-09-03 | YYY.SI | SGD | $1.8340 | $1.8330 | $1.8580 | $1.8300 | $1.8490 | 173,658 | |
| 2025-09-02 | YYY.SI | SGD | $1.8500 | $1.8380 | $1.8520 | $1.8350 | $1.8500 | 172,581 | |
| 2025-09-01 | YYY.SI | SGD | $1.8390 | $1.8200 | $1.8490 | $1.8380 | $1.8420 | 263,414 | |
| 2025-08-29 | YYY.SI | SGD | $1.8200 | $1.7980 | $1.8250 | $1.8030 | $1.8200 | 42,511 | |
| 2025-08-28 | YYY.SI | SGD | $1.7980 | $1.7850 | $1.8010 | $1.7930 | $1.7980 | 40,846 | |
| 2025-08-27 | YYY.SI | SGD | $1.8110 | $1.8070 | $1.8500 | $1.8110 | $1.8140 | 74,950 | |
| 2025-08-26 | YYY.SI | SGD | $1.8380 | $1.8380 | $1.8460 | $1.8310 | $1.8400 | 84,318 | |
| 2025-08-25 | YYY.SI | SGD | $1.8450 | $1.8200 | $1.8500 | $1.8380 | $1.8450 | 169,448 | |
| 2025-08-22 | YYY.SI | SGD | $1.8160 | $1.7950 | $1.8180 | $1.8160 | $1.8170 | 248,576 | |
| 2025-08-21 | YYY.SI | SGD | $1.7880 | $1.7850 | $1.7950 | $1.7880 | $1.7980 | 91,025 | |
| 2025-08-20 | YYY.SI | SGD | $1.7890 | $1.7680 | $1.7890 | $1.7890 | $1.7980 | 40,186 | |
| 2025-08-19 | YYY.SI | SGD | $1.7820 | $1.7770 | $1.7880 | $1.7760 | $1.7900 | 33,883 | |
| 2025-08-18 | YYY.SI | SGD | $1.7890 | $1.7840 | $1.7950 | $1.7800 | $1.7950 | 76,858 | |
| 2025-08-15 | YYY.SI | SGD | $1.7840 | $1.7750 | $1.7880 | $1.7840 | $1.7850 | 23,118 | |
| 2025-08-14 | YYY.SI | SGD | $1.7880 | $1.7820 | $1.8000 | $1.7700 | $1.7880 | 96,270 | |
| 2025-08-13 | YYY.SI | SGD | $1.7890 | $1.7660 | $1.7890 | $1.7650 | $1.7900 | 156,287 | |
| 2025-08-12 | YYY.SI | SGD | $1.7570 | $1.7500 | $1.7590 | $1.7550 | $1.7850 | 41,814 | |
| 2025-08-11 | YYY.SI | SGD | $1.7520 | $1.7480 | $1.7520 | $1.7450 | $1.7520 | 14,547 | |
| 2025-08-08 | YYY.SI | SGD | $1.7430 | $1.7430 | $1.7570 | $1.7400 | $1.7850 | 11,740 | |
| 2025-08-07 | YYY.SI | SGD | $1.7560 | $1.7460 | $1.7600 | $1.7600 | $1.7630 | 74,246 |