Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | YYY.SI | SGD | $1.8920 | $1.8900 | $1.9010 | $1.8900 | $1.9000 | 39,843 | |
| 2025-09-15 | YYY.SI | SGD | $1.9000 | $1.8880 | $1.9100 | $1.8920 | $1.9000 | 219,465 | |
| 2025-09-12 | YYY.SI | SGD | $1.8900 | $1.8880 | $1.9050 | $1.8880 | $1.8900 | 337,198 | |
| 2025-09-11 | YYY.SI | SGD | $1.8830 | $1.8530 | $1.8910 | $1.8840 | $1.8900 | 179,725 | |
| 2025-09-10 | YYY.SI | SGD | $1.8750 | $1.8560 | $1.8770 | $1.8680 | $1.8700 | 109,295 | |
| 2025-09-09 | YYY.SI | SGD | $1.8560 | $1.8500 | $1.8630 | $1.8460 | $1.8570 | 82,188 | |
| 2025-09-08 | YYY.SI | SGD | $1.8500 | $1.8420 | $1.8520 | $1.8500 | $1.8510 | 53,877 | |
| 2025-09-05 | YYY.SI | SGD | $1.8410 | $1.8200 | $1.8460 | $1.8350 | $1.8450 | 45,203 | |
| 2025-09-04 | YYY.SI | SGD | $1.8160 | $1.8060 | $1.8400 | $1.8100 | $1.8500 | 109,984 | |
| 2025-09-03 | YYY.SI | SGD | $1.8340 | $1.8330 | $1.8580 | $1.8300 | $1.8490 | 173,658 | |
| 2025-09-02 | YYY.SI | SGD | $1.8500 | $1.8380 | $1.8520 | $1.8350 | $1.8500 | 172,581 | |
| 2025-09-01 | YYY.SI | SGD | $1.8390 | $1.8200 | $1.8490 | $1.8380 | $1.8420 | 263,414 | |
| 2025-08-29 | YYY.SI | SGD | $1.8200 | $1.7980 | $1.8250 | $1.8030 | $1.8200 | 42,511 | |
| 2025-08-28 | YYY.SI | SGD | $1.7980 | $1.7850 | $1.8010 | $1.7930 | $1.7980 | 40,846 | |
| 2025-08-27 | YYY.SI | SGD | $1.8110 | $1.8070 | $1.8500 | $1.8110 | $1.8140 | 74,950 | |
| 2025-08-26 | YYY.SI | SGD | $1.8380 | $1.8380 | $1.8460 | $1.8310 | $1.8400 | 84,318 | |
| 2025-08-25 | YYY.SI | SGD | $1.8450 | $1.8200 | $1.8500 | $1.8380 | $1.8450 | 169,448 | |
| 2025-08-22 | YYY.SI | SGD | $1.8160 | $1.7950 | $1.8180 | $1.8160 | $1.8170 | 248,576 | |
| 2025-08-21 | YYY.SI | SGD | $1.7880 | $1.7850 | $1.7950 | $1.7880 | $1.7980 | 91,025 | |
| 2025-08-20 | YYY.SI | SGD | $1.7890 | $1.7680 | $1.7890 | $1.7890 | $1.7980 | 40,186 | |
| 2025-08-19 | YYY.SI | SGD | $1.7820 | $1.7770 | $1.7880 | $1.7760 | $1.7900 | 33,883 | |
| 2025-08-18 | YYY.SI | SGD | $1.7890 | $1.7840 | $1.7950 | $1.7800 | $1.7950 | 76,858 | |
| 2025-08-15 | YYY.SI | SGD | $1.7840 | $1.7750 | $1.7880 | $1.7840 | $1.7850 | 23,118 | |
| 2025-08-14 | YYY.SI | SGD | $1.7880 | $1.7820 | $1.8000 | $1.7700 | $1.7880 | 96,270 | |
| 2025-08-13 | YYY.SI | SGD | $1.7890 | $1.7660 | $1.7890 | $1.7650 | $1.7900 | 156,287 | |
| 2025-08-12 | YYY.SI | SGD | $1.7570 | $1.7500 | $1.7590 | $1.7550 | $1.7850 | 41,814 | |
| 2025-08-11 | YYY.SI | SGD | $1.7520 | $1.7480 | $1.7520 | $1.7450 | $1.7520 | 14,547 | |
| 2025-08-08 | YYY.SI | SGD | $1.7430 | $1.7430 | $1.7570 | $1.7400 | $1.7850 | 11,740 | |
| 2025-08-07 | YYY.SI | SGD | $1.7560 | $1.7460 | $1.7600 | $1.7600 | $1.7630 | 74,246 | |
| 2025-08-06 | YYY.SI | SGD | $1.7560 | $1.7500 | $1.7590 | $1.7510 | $1.7600 | 36,550 | |
| 2025-08-05 | YYY.SI | SGD | $1.7540 | $1.7450 | $1.7590 | $1.7450 | $1.7800 | 25,831 | |
| 2025-08-04 | YYY.SI | SGD | $1.7450 | $1.7290 | $1.7700 | $1.7410 | $1.7900 | 102,729 | |
| 2025-08-01 | YYY.SI | SGD | $1.7380 | $1.7380 | $1.7580 | $1.7380 | $1.7700 | 37,429 | |
| 2025-07-31 | YYY.SI | SGD | $1.7480 | $1.7480 | $1.7620 | $1.7480 | $1.7900 | 144,562 | |
| 2025-07-30 | YYY.SI | SGD | $1.7710 | $1.7680 | $1.7850 | $1.7700 | $1.7760 | 59,330 | |
| 2025-07-29 | YYY.SI | SGD | $1.7800 | $1.7690 | $1.7840 | $1.7800 | $1.7850 | 20,290 | |
| 2025-07-28 | YYY.SI | SGD | $1.7830 | $1.7680 | $1.7830 | $1.7700 | $1.7840 | 67,031 | |
| 2025-07-25 | YYY.SI | SGD | $1.7670 | $1.7670 | $1.7880 | $1.7680 | $1.7750 | 16,270 | |
| 2025-07-24 | YYY.SI | SGD | $1.7880 | $1.7830 | $1.7900 | $1.7850 | $1.7890 | 68,924 | |
| 2025-07-23 | YYY.SI | SGD | $1.7850 | $1.7730 | $1.7900 | $1.7850 | $1.8000 | 95,588 | |
| 2025-07-22 | YYY.SI | SGD | $1.7690 | $1.7500 | $1.7700 | $1.7530 | $1.7700 | 299,300 | |
| 2025-07-21 | YYY.SI | SGD | $1.7560 | $1.7520 | $1.7590 | $1.7560 | $1.7580 | 116,150 | |
| 2025-07-18 | YYY.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7370 | $1.7570 | 144,753 | |
| 2025-07-17 | YYY.SI | SGD | $1.7290 | $1.7270 | $1.7400 | $1.7290 | $1.7390 | 22,971 | |
| 2025-07-16 | YYY.SI | SGD | $1.7360 | $1.7360 | $1.7490 | $1.7300 | $1.7350 | 46,811 | |
| 2025-07-15 | YYY.SI | SGD | $1.7330 | $1.7120 | $1.7400 | $1.7330 | $1.7350 | 107,548 | |
| 2025-07-14 | YYY.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7130 | $1.7240 | 89,400 | |
| 2025-07-11 | YYY.SI | SGD | $1.7130 | $1.7030 | $1.7350 | $1.7100 | $1.7130 | 65,201 | |
| 2025-07-10 | YYY.SI | SGD | $1.7020 | $1.6920 | $1.7050 | $1.6950 | $1.7100 | 10,900 | |
| 2025-07-09 | YYY.SI | SGD | $1.6950 | $1.6920 | $1.7040 | $1.6950 | $1.6980 | 29,033 |