Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | YYY.SI | SGD | $1.9650 | $1.9540 | $1.9800 | $1.9550 | $1.9650 | 33,033 | |
| 2025-10-02 | YYY.SI | SGD | $1.9750 | $1.9460 | $1.9920 | $1.9750 | $1.9800 | 384,016 | |
| 2025-10-01 | YYY.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9430 | 22,557 | |
| 2025-09-30 | YYY.SI | SGD | $1.9420 | $1.9350 | $1.9500 | $1.9400 | $1.9450 | 60,175 | |
| 2025-09-29 | YYY.SI | SGD | $1.9350 | $1.9010 | $1.9500 | $1.9350 | $1.9400 | 174,671 | |
| 2025-09-26 | YYY.SI | SGD | $1.9010 | $1.9010 | $1.9350 | $1.9010 | $1.9350 | 38,850 |