Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | YYY.SI | SGD | $1.9170 | $1.9170 | $1.9330 | $1.9180 | $1.9300 | 69,300 | |
| 2025-12-05 | YYY.SI | SGD | $1.9220 | $1.9070 | $1.9220 | $1.9050 | $1.9300 | 21,851 | |
| 2025-12-04 | YYY.SI | SGD | $1.9130 | $1.8990 | $1.9130 | $1.8990 | $1.9300 | 42,420 | |
| 2025-12-03 | YYY.SI | SGD | $1.8910 | $1.8910 | $1.9160 | $1.8910 | $1.9050 | 62,649 | |
| 2025-12-02 | YYY.SI | SGD | $1.9170 | $1.9120 | $1.9250 | $1.9150 | $1.9170 | 9,930 | |
| 2025-12-01 | YYY.SI | SGD | $1.9100 | $1.9080 | $1.9240 | $1.9090 | $1.9160 | 102,492 | |
| 2025-11-28 | YYY.SI | SGD | $1.9090 | $1.9040 | $1.9190 | $1.9080 | $1.9300 | 14,100 | |
| 2025-11-27 | YYY.SI | SGD | $1.9090 | $1.9030 | $1.9120 | $1.9080 | $1.9300 | 128,264 | |
| 2025-11-26 | YYY.SI | SGD | $1.9090 | $1.9090 | $1.9300 | $1.9090 | $1.9200 | 18,390 | |
| 2025-11-25 | YYY.SI | SGD | $1.9170 | $1.9070 | $1.9240 | $1.9130 | $1.9300 | 64,411 | |
| 2025-11-24 | YYY.SI | SGD | $1.8850 | $1.8850 | $1.9140 | $1.8850 | $1.9280 | 159,105 | |
| 2025-11-21 | YYY.SI | SGD | $1.8880 | $1.8800 | $1.9180 | $1.8800 | $1.8880 | 490,699 | |
| 2025-11-20 | YYY.SI | SGD | $1.9270 | $1.9270 | $1.9450 | $1.9270 | $1.9500 | 110,750 | |
| 2025-11-19 | YYY.SI | SGD | $1.9330 | $1.9230 | $1.9390 | $1.9240 | $1.9330 | 23,185 | |
| 2025-11-18 | YYY.SI | SGD | $1.9200 | $1.9190 | $1.9470 | $1.9190 | $1.9270 | 60,047 | |
| 2025-11-17 | YYY.SI | SGD | $1.9470 | $1.9360 | $1.9620 | $1.9360 | $1.9470 | 84,269 | |
| 2025-11-14 | YYY.SI | SGD | $1.9620 | $1.9550 | $1.9920 | $1.9550 | $1.9720 | 58,758 | |
| 2025-11-13 | YYY.SI | SGD | $1.9860 | $1.9550 | $1.9920 | $1.9840 | $1.9920 | 145,041 | |
| 2025-11-12 | YYY.SI | SGD | $1.9750 | $1.9500 | $1.9750 | $1.9660 | $1.9750 | 73,890 | |
| 2025-11-11 | YYY.SI | SGD | $1.9540 | $1.9500 | $1.9750 | $1.9540 | $1.9750 | 25,734 | |
| 2025-11-10 | YYY.SI | SGD | $1.9670 | $1.9470 | $1.9700 | $1.9240 | $1.9700 | 41,139 | |
| 2025-11-07 | YYY.SI | SGD | $1.9500 | $1.9500 | $1.9690 | $1.9400 | $1.9500 | 7,442 | |
| 2025-11-06 | YYY.SI | SGD | $1.9660 | $1.9600 | $1.9680 | $1.9660 | $1.9750 | 56,570 | |
| 2025-11-05 | YYY.SI | SGD | $1.9290 | $1.9130 | $1.9380 | $1.9080 | $1.9500 | 108,463 | |
| 2025-11-04 | YYY.SI | SGD | $1.9310 | $1.9250 | $1.9550 | $1.9260 | $1.9500 | 44,127 | |
| 2025-11-03 | YYY.SI | SGD | $1.9370 | $1.9300 | $1.9400 | $1.9300 | $1.9500 | 55,717 | |
| 2025-10-31 | YYY.SI | SGD | $1.9360 | $1.9320 | $1.9680 | $1.9300 | $1.9360 | 123,910 | |
| 2025-10-30 | YYY.SI | SGD | $1.9680 | $1.9560 | $1.9840 | $1.9680 | $1.9800 | 77,774 | |
| 2025-10-29 | YYY.SI | SGD | $1.9800 | $1.9630 | $1.9800 | $1.9650 | $1.9800 | 22,913 | |
| 2025-10-28 | YYY.SI | SGD | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9800 | 50,266 | |
| 2025-10-27 | YYY.SI | SGD | $1.9800 | $1.9600 | $1.9810 | $1.9800 | $1.9810 | 60,524 | |
| 2025-10-24 | YYY.SI | SGD | $1.9590 | $1.9450 | $1.9590 | $1.9560 | $1.9590 | 79,111 | |
| 2025-10-23 | YYY.SI | SGD | $1.9370 | $1.9150 | $1.9450 | $1.9370 | $1.9450 | 69,342 | |
| 2025-10-22 | YYY.SI | SGD | $1.9280 | $1.9130 | $1.9300 | $1.9170 | $1.9300 | 119,686 | |
| 2025-10-21 | YYY.SI | SGD | $1.9300 | $1.9050 | $1.9400 | $1.9250 | $1.9300 | 131,306 | |
| 2025-10-17 | YYY.SI | SGD | $1.8740 | $1.8670 | $1.9240 | $1.8740 | $1.9250 | 162,715 | |
| 2025-10-16 | YYY.SI | SGD | $1.9240 | $1.9100 | $1.9240 | $1.9060 | $1.9250 | 67,282 | |
| 2025-10-15 | YYY.SI | SGD | $1.9130 | $1.8910 | $1.9180 | $1.9000 | $1.9200 | 47,860 | |
| 2025-10-14 | YYY.SI | SGD | $1.8850 | $1.8740 | $1.9100 | $1.8790 | $1.8850 | 160,268 | |
| 2025-10-13 | YYY.SI | SGD | $1.8990 | $1.8660 | $1.9000 | $1.8960 | $1.9030 | 214,733 | |
| 2025-10-10 | YYY.SI | SGD | $1.9250 | $1.9220 | $1.9590 | $1.9230 | $1.9490 | 69,306 | |
| 2025-10-09 | YYY.SI | SGD | $1.9590 | $1.9470 | $1.9730 | $1.9500 | $1.9700 | 24,202 | |
| 2025-10-08 | YYY.SI | SGD | $1.9440 | $1.9300 | $1.9570 | $1.9370 | $1.9550 | 37,011 | |
| 2025-10-07 | YYY.SI | SGD | $1.9550 | $1.9540 | $1.9660 | $1.9550 | $1.9650 | 35,770 | |
| 2025-10-06 | YYY.SI | SGD | $1.9560 | $1.9510 | $1.9640 | $1.9510 | $1.9560 | 104,497 | |
| 2025-10-03 | YYY.SI | SGD | $1.9650 | $1.9540 | $1.9800 | $1.9550 | $1.9650 | 33,033 | |
| 2025-10-02 | YYY.SI | SGD | $1.9750 | $1.9460 | $1.9920 | $1.9750 | $1.9800 | 384,016 | |
| 2025-10-01 | YYY.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9430 | 22,557 | |
| 2025-09-30 | YYY.SI | SGD | $1.9420 | $1.9350 | $1.9500 | $1.9400 | $1.9450 | 60,175 | |
| 2025-09-29 | YYY.SI | SGD | $1.9350 | $1.9010 | $1.9500 | $1.9350 | $1.9400 | 174,671 |