Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | YYY.SI | SGD | $1.3660 | $1.3580 | $1.3800 | $1.3610 | $1.3750 | 73,526 | |
| 2024-09-10 | YYY.SI | SGD | $1.3720 | $1.3700 | $1.3750 | $1.3700 | $1.4050 | 55,778 | |
| 2024-09-09 | YYY.SI | SGD | $1.3740 | $1.3700 | $1.3900 | $1.3740 | $1.4050 | 154,505 | |
| 2024-09-06 | YYY.SI | SGD | $1.4000 | $1.4000 | $1.4140 | $1.3980 | $1.4050 | 65,400 | |
| 2024-09-05 | YYY.SI | SGD | $1.3940 | $1.3900 | $1.3960 | $1.3940 | $1.4500 | 30,806 | |
| 2024-09-04 | YYY.SI | SGD | $1.3990 | $1.3940 | $1.4010 | $1.3960 | $1.4030 | 61,854 | |
| 2024-09-03 | YYY.SI | SGD | $1.4040 | $1.4020 | $1.4070 | $1.4010 | $1.4500 | 35,438 | |
| 2024-09-02 | YYY.SI | SGD | $1.4020 | $1.4020 | $1.4300 | $1.4060 | $1.4070 | 31,191 | |
| 2024-08-30 | YYY.SI | SGD | $1.4330 | $1.4010 | $1.4400 | $1.4250 | $1.4330 | 12,150 | |
| 2024-08-29 | YYY.SI | SGD | $1.4040 | $1.4000 | $1.4040 | $1.4000 | $1.4040 | 63,100 | |
| 2024-08-28 | YYY.SI | SGD | $1.4060 | $1.4030 | $1.4220 | $1.4050 | $1.4060 | 15,533 | |
| 2024-08-27 | YYY.SI | SGD | $1.4220 | $1.4170 | $1.4220 | $1.4220 | $1.4600 | 17,000 | |
| 2024-08-26 | YYY.SI | SGD | $1.4180 | $1.4170 | $1.4300 | $1.4170 | $1.4600 | 40,711 | |
| 2024-08-23 | YYY.SI | SGD | $1.4230 | $1.4100 | $1.4230 | $1.4230 | $1.4400 | 148,313 | |
| 2024-08-22 | YYY.SI | SGD | $1.4100 | $1.3950 | $1.4100 | $1.4100 | $1.4400 | 98,736 | |
| 2024-08-21 | YYY.SI | SGD | $1.3950 | $1.3920 | $1.4020 | $1.3930 | $1.3950 | 12,754 | |
| 2024-08-20 | YYY.SI | SGD | $1.4020 | $1.4000 | $1.4090 | $1.4000 | $1.4020 | 12,660 | |
| 2024-08-19 | YYY.SI | SGD | $1.4090 | $1.4080 | $1.4130 | $1.4080 | $1.4100 | 35,918 | |
| 2024-08-16 | YYY.SI | SGD | $1.4030 | $1.3930 | $1.4070 | $1.4050 | $1.4080 | 24,589 | |
| 2024-08-15 | YYY.SI | SGD | $1.3860 | $1.3850 | $1.3950 | $1.3860 | $1.4030 | 33,809 | |
| 2024-08-14 | YYY.SI | SGD | $1.3750 | $1.3720 | $1.3760 | $1.3740 | $1.3900 | 23,705 | |
| 2024-08-13 | YYY.SI | SGD | $1.3810 | $1.3790 | $1.3810 | $1.3800 | $1.4000 | 18,090 | |
| 2024-08-12 | YYY.SI | SGD | $1.3810 | $1.3710 | $1.3980 | $1.3710 | $1.4000 | 35,896 | |
| 2024-08-08 | YYY.SI | SGD | $1.3850 | $1.3750 | $1.3850 | $1.3800 | $1.3850 | 8,591 | |
| 2024-08-07 | YYY.SI | SGD | $1.3710 | $1.3710 | $1.3900 | $1.3810 | $1.4000 | 17,022 | |
| 2024-08-06 | YYY.SI | SGD | $1.3720 | $1.3720 | $1.3950 | $1.3720 | $1.3930 | 37,727 | |
| 2024-08-05 | YYY.SI | SGD | $1.3800 | $1.3790 | $1.3990 | $1.3790 | $1.4000 | 44,748 | |
| 2024-08-02 | YYY.SI | SGD | $1.3900 | $1.3900 | $1.4130 | $1.3900 | $1.4000 | 15,490 | |
| 2024-08-01 | YYY.SI | SGD | $1.4150 | $1.4150 | $1.4200 | $1.4150 | $1.4250 | 2,390 | |
| 2024-07-31 | YYY.SI | SGD | $1.4150 | $1.3910 | $1.4150 | $1.4100 | $1.4300 | 22,118 | |
| 2024-07-30 | YYY.SI | SGD | $1.3950 | $1.3950 | $1.4060 | $1.3950 | $1.4120 | 88,748 | |
| 2024-07-29 | YYY.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4400 | 2,108 | |
| 2024-07-26 | YYY.SI | SGD | $1.4100 | $1.4050 | $1.4200 | $1.4040 | $1.4100 | 28,151 | |
| 2024-07-25 | YYY.SI | SGD | $1.4050 | $1.4050 | $1.4260 | $1.4100 | $1.4250 | 37,489 | |
| 2024-07-24 | YYY.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4260 | $1.4800 | 27,937 | |
| 2024-07-23 | YYY.SI | SGD | $1.4450 | $1.4420 | $1.4630 | $1.4400 | $1.4600 | 17,069 | |
| 2024-07-22 | YYY.SI | SGD | $1.4480 | $1.4480 | $1.4660 | $1.4480 | $1.4800 | 80,859 | |
| 2024-07-19 | YYY.SI | SGD | $1.4450 | $1.4400 | $1.4650 | $1.4450 | $1.4600 | 3,110 | |
| 2024-07-18 | YYY.SI | SGD | $1.4700 | $1.4500 | $1.4720 | $1.4520 | $1.4700 | 34,030 | |
| 2024-07-17 | YYY.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 9,042 | |
| 2024-07-16 | YYY.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 17,148 | |
| 2024-07-15 | YYY.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4600 | $1.4800 | 6,127 | |
| 2024-07-12 | YYY.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.5050 | 19,057 | |
| 2024-07-11 | YYY.SI | SGD | $1.4410 | $1.4390 | $1.4680 | $1.4400 | $1.4680 | 776,596 | |
| 2024-07-10 | YYY.SI | SGD | $1.4500 | $1.4500 | $1.4510 | $1.4400 | $1.4510 | 4,343 | |
| 2024-07-09 | YYY.SI | SGD | $1.4470 | $1.4270 | $1.4470 | $1.4470 | $1.4550 | 36,709 | |
| 2024-07-08 | YYY.SI | SGD | $1.4400 | $1.4400 | $1.4450 | $1.4400 | $1.4450 | 33,710 | |
| 2024-07-05 | YYY.SI | SGD | $1.4450 | $1.4360 | $1.4610 | $1.4460 | $1.4670 | 29,750 | |
| 2024-07-04 | YYY.SI | SGD | $1.4650 | $1.4570 | $1.4670 | $1.4640 | $1.4800 | 4,900 | |
| 2024-07-03 | YYY.SI | SGD | $1.4650 | $1.4650 | $1.4700 | $1.4600 | $1.4650 | 7,210 |