Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | YYY.SI | SGD | XD | $1.5230 | $1.4910 | $1.5230 | $1.5100 | $1.6000 | 55,146 |
| 2023-06-30 | YYY.SI | SGD | CD | $1.5270 | $1.5200 | $1.5380 | $1.5300 | $1.5450 | 12,021 |
| 2023-06-28 | YYY.SI | SGD | CD | $1.5430 | $1.5400 | $1.5430 | $1.5410 | $1.5800 | 13,703 |
| 2023-06-27 | YYY.SI | SGD | CD | $1.5430 | $1.5280 | $1.5430 | $1.5410 | $1.5800 | 30,170 |
| 2023-06-26 | YYY.SI | SGD | CD | $1.5180 | $1.5180 | $1.5310 | $1.5140 | $1.5400 | 29,513 |
| 2023-06-23 | YYY.SI | SGD | $1.5210 | $1.5130 | $1.5450 | $1.5130 | $1.5280 | 46,642 | |
| 2023-06-22 | YYY.SI | SGD | $1.5450 | $1.5380 | $1.5480 | $1.5380 | $1.5400 | 107,813 | |
| 2023-06-21 | YYY.SI | SGD | $1.5360 | $1.5320 | $1.5520 | $1.5380 | $1.6000 | 6,817 | |
| 2023-06-20 | YYY.SI | SGD | $1.5600 | $1.5600 | $1.5870 | $1.5560 | $1.5870 | 33,032 | |
| 2023-06-19 | YYY.SI | SGD | $1.5780 | $1.5750 | $1.5820 | $1.5780 | $1.5800 | 12,848 | |
| 2023-06-16 | YYY.SI | SGD | $1.6000 | $1.5860 | $1.6000 | $1.5910 | $1.6000 | 26,629 | |
| 2023-06-15 | YYY.SI | SGD | $1.5800 | $1.5540 | $1.5800 | $1.5800 | $1.6000 | 25,500 | |
| 2023-06-14 | YYY.SI | SGD | $1.5400 | $1.5400 | $1.5630 | $1.5350 | $1.5580 | 128,170 | |
| 2023-06-13 | YYY.SI | SGD | $1.5590 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 16,367 | |
| 2023-06-12 | YYY.SI | SGD | $1.5500 | $1.5380 | $1.5560 | $1.5500 | $1.6000 | 60,700 | |
| 2023-06-09 | YYY.SI | SGD | $1.5410 | $1.5400 | $1.5510 | $1.5410 | $1.5450 | 21,512 | |
| 2023-06-08 | YYY.SI | SGD | $1.5300 | $1.5300 | $1.5420 | $1.5220 | $1.6000 | 3,670 | |
| 2023-06-07 | YYY.SI | SGD | $1.5340 | $1.5340 | $1.5400 | $1.5300 | $1.6000 | 4,400 | |
| 2023-06-06 | YYY.SI | SGD | $1.5350 | $1.5330 | $1.5480 | $1.5300 | $1.5400 | 30,132 | |
| 2023-06-05 | YYY.SI | SGD | $1.5340 | $1.5300 | $1.5350 | $1.5300 | $1.5350 | 10,470 | |
| 2023-06-01 | YYY.SI | SGD | $1.5040 | $1.5030 | $1.5110 | $1.5010 | $1.5050 | 7,541 | |
| 2023-05-31 | YYY.SI | SGD | $1.5070 | $1.4950 | $1.5150 | $1.4950 | $1.6000 | 103,750 | |
| 2023-05-30 | YYY.SI | SGD | $1.5330 | $1.5110 | $1.5330 | $1.5100 | $1.6220 | 52,857 | |
| 2023-05-29 | YYY.SI | SGD | $1.5160 | $1.5160 | $1.5340 | $1.5180 | $1.5250 | 11,050 | |
| 2023-05-26 | YYY.SI | SGD | $1.5400 | $1.5280 | $1.5420 | $1.5290 | $1.5400 | 35,250 | |
| 2023-05-25 | YYY.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.6220 | 31,430 | |
| 2023-05-24 | YYY.SI | SGD | $1.5590 | $1.5500 | $1.5750 | $1.5500 | $1.5880 | 60,604 | |
| 2023-05-23 | YYY.SI | SGD | $1.5880 | $1.5720 | $1.6000 | $1.5750 | $1.6000 | 84,405 | |
| 2023-05-22 | YYY.SI | SGD | $1.6100 | $1.5880 | $1.6100 | $1.6000 | $1.6080 | 99,182 | |
| 2023-05-19 | YYY.SI | SGD | $1.5860 | $1.5800 | $1.5950 | $1.5860 | $1.5910 | 17,776 | |
| 2023-05-18 | YYY.SI | SGD | $1.5990 | $1.5910 | $1.5990 | $1.5900 | $1.5980 | 12,690 | |
| 2023-05-17 | YYY.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5980 | 6,867 | |
| 2023-05-16 | YYY.SI | SGD | $1.6010 | $1.6010 | $1.6250 | $1.5800 | $1.6190 | 1,580 | |
| 2023-05-15 | YYY.SI | SGD | $1.6210 | $1.5800 | $1.6210 | $1.6000 | $1.6500 | 13,891 | |
| 2023-05-12 | YYY.SI | SGD | $1.5810 | $1.5800 | $1.6010 | $1.5800 | $1.6500 | 51,253 | |
| 2023-05-11 | YYY.SI | SGD | $1.6060 | $1.6000 | $1.6060 | $1.5950 | $1.6500 | 25,270 | |
| 2023-05-10 | YYY.SI | SGD | $1.6060 | $1.6000 | $1.6100 | $1.6010 | $1.6500 | 5,250 | |
| 2023-05-09 | YYY.SI | SGD | $1.6090 | $1.6090 | $1.6420 | $1.6000 | $1.6420 | 16,828 | |
| 2023-05-08 | YYY.SI | SGD | $1.6320 | $1.6230 | $1.6320 | $1.6300 | $1.6400 | 34,596 | |
| 2023-05-05 | YYY.SI | SGD | $1.6100 | $1.6100 | $1.6150 | $1.6100 | $1.6150 | 591 | |
| 2023-05-04 | YYY.SI | SGD | $1.6080 | $1.6020 | $1.6080 | $1.5900 | $1.6080 | 1,860 | |
| 2023-05-03 | YYY.SI | SGD | $1.5970 | $1.5900 | $1.6000 | $1.5910 | $1.5990 | 7,455 | |
| 2023-05-02 | YYY.SI | SGD | $1.6070 | $1.6050 | $1.6290 | $1.6000 | $1.6100 | 110,383 | |
| 2023-04-28 | YYY.SI | SGD | $1.6290 | $1.6230 | $1.6310 | $1.6200 | $1.6500 | 1,000 | |
| 2023-04-27 | YYY.SI | SGD | $1.6050 | $1.5920 | $1.6100 | $1.6060 | $1.6160 | 21,987 | |
| 2023-04-26 | YYY.SI | SGD | $1.6130 | $1.6000 | $1.6130 | $1.6050 | $1.6700 | 4,137 | |
| 2023-04-25 | YYY.SI | SGD | $1.5950 | $1.5950 | $1.6130 | $1.5950 | $1.6130 | 37,386 | |
| 2023-04-24 | YYY.SI | SGD | $1.6150 | $1.6080 | $1.6300 | $1.6080 | $1.6350 | 120,573 | |
| 2023-04-21 | YYY.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6200 | $1.6380 | 18,117 | |
| 2023-04-20 | YYY.SI | SGD | $1.6550 | $1.6400 | $1.6620 | $1.6420 | $1.6550 | 8,024 |