SGTRADES        
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-21 YYY.SI SGD $1.6300 $1.6300 $1.6400 $1.6200 $1.6380 18,117
2023-04-20 YYY.SI SGD $1.6550 $1.6400 $1.6620 $1.6420 $1.6550 8,024
2023-04-19 YYY.SI SGD $1.6640 $1.6500 $1.6720 $1.6500 $1.6630 16,130
2023-04-18 YYY.SI SGD $1.6650 $1.6650 $1.6790 $1.6650 $1.6790 49,874
2023-04-17 YYY.SI SGD $1.6830 $1.6500 $1.6830 $1.6410 $1.6800 4,397
2023-04-14 YYY.SI SGD $1.6460 $1.6460 $1.6460 $1.6190 $1.6460 80
2023-04-13 YYY.SI SGD $1.6150 $1.6100 $1.6240 $1.6150 $1.6600 13,005
2023-04-12 YYY.SI SGD $1.6320 $1.6320 $1.6350 $1.6300 $1.6500 31,538
2023-04-11 YYY.SI SGD $1.6300 $1.6300 $1.6580 $1.6280 $1.6450 47,898
2023-04-10 YYY.SI SGD $1.6350 $1.6310 $1.6520 $1.6300 $1.6800 20,900
2023-04-06 YYY.SI SGD $1.6310 $1.6160 $1.6400 $1.6310 $1.6400 36,633
2023-04-05 YYY.SI SGD $1.6400 $1.6320 $1.6400 $1.6390 $1.6400 13,625
2023-04-04 YYY.SI SGD $1.6150 $1.6140 $1.6420 $1.6160 $1.6300 34,630
2023-04-03 YYY.SI SGD $1.6450 $1.6450 $1.6570 $1.6400 $1.6800 13,514
2023-03-31 YYY.SI SGD $1.6400 $1.6400 $1.6590 $1.6400 $1.6590 17,449
2023-03-30 YYY.SI SGD $1.6400 $1.6240 $1.6400 $1.6350 $1.6400 25,203
2023-03-29 YYY.SI SGD $1.6230 $1.6230 $1.6300 $1.6200 $1.6290 901
2023-03-28 YYY.SI SGD $1.6210 $1.6210 $1.6210 $1.6220 $1.6250 5
2023-03-27 YYY.SI SGD $1.6220 $1.6050 $1.6230 $1.6060 $1.6210 55,731
2023-03-24 YYY.SI SGD $1.6230 $1.6230 $1.6390 $1.6200 $1.6250 3,656
2023-03-23 YYY.SI SGD $1.6390 $1.6000 $1.6390 $1.6150 $1.6400 1,051
2023-03-22 YYY.SI SGD $1.6170 $1.5800 $1.6200 $1.6000 $1.6180 97,859
2023-03-21 YYY.SI SGD $1.6040 $1.5900 $1.6040 $1.6000 $1.6100 11,720
2023-03-20 YYY.SI SGD $1.5940 $1.5630 $1.6210 $1.5710 $1.6420 22,910
2023-03-17 YYY.SI SGD $1.5980 $1.5940 $1.6030 $1.5980 $1.6050 18,816
2023-03-16 YYY.SI SGD $1.6000 $1.6000 $1.6010 $1.5900 $1.6030 3,151
2023-03-15 YYY.SI SGD $1.6010 $1.6010 $1.6220 $1.6010 $1.6300 10,876
2023-03-14 YYY.SI SGD $1.5910 $1.5910 $1.6080 $1.6000 $1.6300 11,880
2023-03-13 YYY.SI SGD $1.5850 $1.5850 $1.5850 $1.6000 $1.6300 11,442
2023-03-10 YYY.SI SGD $1.6010 $1.5900 $1.6050 $1.5850 $1.6300 77,054
2023-03-09 YYY.SI SGD $1.6100 $1.6100 $1.6290 $1.6050 $1.6300 23,674
2023-03-08 YYY.SI SGD $1.6250 $1.6240 $1.6300 $1.6240 $1.6300 23,916
2023-03-07 YYY.SI SGD $1.6550 $1.6480 $1.6600 $1.6350 $1.6890 25,272
2023-03-06 YYY.SI SGD $1.6600 $1.6600 $1.6800 $1.6500 $1.6600 7,908
2023-03-03 YYY.SI SGD $1.6800 $1.6700 $1.6880 $1.6710 $1.6800 20,400
2023-03-02 YYY.SI SGD $1.6700 $1.6700 $1.6760 $1.6600 $1.6700 6,061
2023-03-01 YYY.SI SGD $1.6780 $1.6200 $1.6780 $1.6480 $1.7250 8,955
2023-02-28 YYY.SI SGD $1.6260 $1.6160 $1.6260 $1.6100 $1.7250 16,650
2023-02-27 YYY.SI SGD $1.6250 $1.6010 $1.6270 $1.6000 $1.6250 43,155
2023-02-24 YYY.SI SGD $1.6280 $1.6220 $1.6450 $1.6210 $1.6280 26,908
2023-02-23 YYY.SI SGD $1.6470 $1.6470 $1.6500 $1.6490 $1.6700 1,410
2023-02-22 YYY.SI SGD $1.6590 $1.6440 $1.6600 $1.6450 $1.6650 101,902
2023-02-21 YYY.SI SGD $1.6750 $1.6700 $1.6800 $1.6700 $1.6800 6,758
2023-02-20 YYY.SI SGD $1.6850 $1.6380 $1.6850 $1.6700 $1.7500 229,299
2023-02-17 YYY.SI SGD $1.6440 $1.6420 $1.6690 $1.6420 $1.6550 124,738
2023-02-16 YYY.SI SGD $1.6640 $1.6640 $1.6700 $1.6640 $1.6990 15,500
2023-02-15 YYY.SI SGD $1.6640 $1.6620 $1.6690 $1.6640 $1.6650 15,701
2023-02-14 YYY.SI SGD $1.6710 $1.6700 $1.6850 $1.6710 $1.6850 2,503
2023-02-13 YYY.SI SGD $1.6610 $1.6610 $1.6610 $1.6660 $1.7000 10,000
2023-02-10 YYY.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6900 35,642