SGTRADES        
Yanlord Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-06 Z25.SI SGD $1.1300 $1.1300 $1.1400 $1.1200 $1.1300 1,329,400
2020-10-05 Z25.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 598,800
2020-10-02 Z25.SI SGD $1.1400 $1.1200 $1.1600 $1.1300 $1.1400 1,373,500
2020-10-01 Z25.SI SGD $1.1400 $1.1200 $1.1600 $1.1400 $1.1500 2,729,600
2020-09-30 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 2,398,300
2020-09-29 Z25.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 1,614,400
2020-09-28 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 975,800
2020-09-25 Z25.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 1,793,300
2020-09-24 Z25.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 1,510,200
2020-09-23 Z25.SI SGD $1.1300 $1.1100 $1.1400 $1.1300 $1.1400 1,456,500
2020-09-22 Z25.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 1,648,500
2020-09-21 Z25.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 1,708,500
2020-09-18 Z25.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 1,974,400
2020-09-17 Z25.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 1,934,200
2020-09-16 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 2,632,300
2020-09-15 Z25.SI SGD $1.1200 $1.1000 $1.1400 $1.1200 $1.1300 4,385,800
2020-09-14 Z25.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 820,200
2020-09-11 Z25.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 2,325,200
2020-09-10 Z25.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 1,545,600
2020-09-09 Z25.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 1,199,400
2020-09-08 Z25.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 1,717,000
2020-09-07 Z25.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 911,700
2020-09-04 Z25.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 1,809,700
2020-09-03 Z25.SI SGD $1.1800 $1.1700 $1.2100 $1.1800 $1.1900 2,623,100
2020-09-02 Z25.SI SGD $1.2000 $1.1800 $1.2100 $1.1900 $1.2000 1,770,500
2020-09-01 Z25.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 2,051,900
2020-08-31 Z25.SI SGD $1.2100 $1.2000 $1.2400 $1.2000 $1.2100 2,022,600
2020-08-28 Z25.SI SGD $1.2300 $1.2100 $1.2400 $1.2300 $1.2400 2,349,400
2020-08-27 Z25.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 1,044,000
2020-08-26 Z25.SI SGD $1.2200 $1.2200 $1.2600 $1.2200 $1.2300 1,937,500
2020-08-25 Z25.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 1,462,900
2020-08-24 Z25.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 1,841,800
2020-08-21 Z25.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 756,600
2020-08-20 Z25.SI SGD $1.2500 $1.2400 $1.2800 $1.2500 $1.2600 2,890,100
2020-08-19 Z25.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 1,561,400
2020-08-18 Z25.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 2,827,600
2020-08-17 Z25.SI SGD $1.3000 $1.2700 $1.3100 $1.3000 $1.3100 4,732,100
2020-08-14 Z25.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 5,101,900
2020-08-13 Z25.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 2,820,100
2020-08-12 Z25.SI SGD $1.2700 $1.2600 $1.2800 $1.2700 $1.2800 956,400
2020-08-11 Z25.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 1,821,500
2020-08-07 Z25.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.2800 1,407,100
2020-08-06 Z25.SI SGD $1.2700 $1.2600 $1.3100 $1.2700 $1.2800 2,973,800
2020-08-05 Z25.SI SGD $1.3000 $1.2700 $1.3300 $1.2900 $1.3000 7,519,800
2020-08-04 Z25.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 3,132,400
2020-08-03 Z25.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 1,731,300
2020-07-30 Z25.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 2,177,800
2020-07-29 Z25.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 1,618,200
2020-07-28 Z25.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 1,677,800
2020-07-27 Z25.SI SGD $1.1900 $1.1900 $1.2300 $1.1900 $1.2000 2,585,300