SGTRADES        
Yanlord Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-24 Z25.SI SGD $1.0400 $1.0400 $1.0700 $1.0400 $1.0500 929,600
2020-04-23 Z25.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 1,951,300
2020-04-22 Z25.SI SGD $1.0500 $1.0200 $1.0600 $1.0400 $1.0500 530,600
2020-04-21 Z25.SI SGD $1.0400 $1.0400 $1.0700 $1.0400 $1.0500 1,301,700
2020-04-20 Z25.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 1,169,600
2020-04-17 Z25.SI SGD $1.0600 $1.0400 $1.0800 $1.0500 $1.0600 2,985,800
2020-04-16 Z25.SI SGD $1.0400 $1.0000 $1.0500 $1.0300 $1.0400 2,446,400
2020-04-15 Z25.SI SGD $1.0200 $1.0100 $1.0400 $1.0100 $1.0200 1,461,400
2020-04-14 Z25.SI SGD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 2,174,000
2020-04-13 Z25.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 465,800
2020-04-09 Z25.SI SGD $1.0100 $1.0100 $1.0500 $1.0100 $1.0300 1,621,500
2020-04-08 Z25.SI SGD $1.0200 $0.9950 $1.0400 $1.0100 $1.0200 2,448,500
2020-04-07 Z25.SI SGD $1.0200 $0.9900 $1.0300 $1.0200 $1.0300 2,543,400
2020-04-06 Z25.SI SGD $0.9900 $0.9700 $0.9950 $0.9850 $0.9900 1,399,700
2020-04-03 Z25.SI SGD $0.9750 $0.9600 $1.0100 $0.9700 $0.9750 1,693,200
2020-04-02 Z25.SI SGD $0.9850 $0.9650 $0.9900 $0.9850 $0.9900 1,200,300
2020-04-01 Z25.SI SGD $0.9700 $0.9650 $0.9850 $0.9700 $0.9750 1,384,700
2020-03-31 Z25.SI SGD $0.9850 $0.9700 $1.0100 $0.9750 $0.9850 1,642,800
2020-03-30 Z25.SI SGD $0.9950 $0.9600 $0.9950 $0.9750 $0.9950 862,100
2020-03-27 Z25.SI SGD $0.9800 $0.9650 $1.0000 $0.9800 $0.9850 1,875,400
2020-03-26 Z25.SI SGD $0.9650 $0.9650 $0.9950 $0.9650 $0.9750 2,419,400
2020-03-25 Z25.SI SGD $0.9650 $0.9400 $0.9750 $0.9650 $0.9700 1,988,700
2020-03-24 Z25.SI SGD $0.9450 $0.9200 $0.9600 $0.9450 $0.9500 2,883,700
2020-03-23 Z25.SI SGD $0.9100 $0.9000 $0.9500 $0.9100 $0.9150 3,081,100
2020-03-20 Z25.SI SGD $0.9850 $0.9150 $0.9850 $0.9850 $0.9900 4,037,700
2020-03-19 Z25.SI SGD $0.9350 $0.9350 $0.9950 $0.9350 $0.9450 5,199,000
2020-03-18 Z25.SI SGD $0.9750 $0.9650 $1.0400 $0.9650 $0.9750 2,722,500
2020-03-17 Z25.SI SGD $1.0100 $0.9550 $1.0100 $1.0000 $1.0100 3,146,600
2020-03-16 Z25.SI SGD $0.9800 $0.9600 $0.9950 $0.9750 $0.9800 3,005,700
2020-03-13 Z25.SI SGD $1.0100 $0.9300 $1.0400 $1.0100 $1.0200 2,817,700
2020-03-12 Z25.SI SGD $1.0400 $1.0100 $1.0600 $1.0300 $1.0400 3,276,100
2020-03-11 Z25.SI SGD $1.0600 $1.0500 $1.0900 $1.0600 $1.0700 2,290,700
2020-03-10 Z25.SI SGD $1.0800 $1.0600 $1.0900 $1.0800 $1.0900 2,072,700
2020-03-09 Z25.SI SGD $1.0900 $1.0600 $1.1100 $1.0800 $1.0900 4,082,700
2020-03-06 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 2,056,000
2020-03-05 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 1,248,200
2020-03-04 Z25.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 2,445,900
2020-03-03 Z25.SI SGD $1.1600 $1.1400 $1.1700 $1.1500 $1.1600 1,753,900
2020-03-02 Z25.SI SGD $1.1600 $1.1300 $1.1700 $1.1600 $1.1700 3,248,400
2020-02-28 Z25.SI SGD $1.1600 $1.1300 $1.1700 $1.1500 $1.1600 3,079,300
2020-02-27 Z25.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 2,557,100
2020-02-26 Z25.SI SGD $1.1500 $1.1300 $1.1500 $1.1500 $1.1600 435,900
2020-02-25 Z25.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 2,956,000
2020-02-24 Z25.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 1,339,500
2020-02-21 Z25.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 862,500
2020-02-20 Z25.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 718,000
2020-02-19 Z25.SI SGD $1.1900 $1.1900 $1.2100 $1.1800 $1.1900 1,176,000
2020-02-18 Z25.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 618,700
2020-02-17 Z25.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 934,800
2020-02-14 Z25.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 1,427,100