Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | Z25.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 2,162,500 | |
| 2020-06-02 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 1,590,600 | |
| 2020-06-01 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,320,300 | |
| 2020-05-29 | Z25.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 1,678,400 | |
| 2020-05-28 | Z25.SI | SGD | $1.0900 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 1,106,200 | |
| 2020-05-27 | Z25.SI | SGD | $1.1100 | $1.0700 | $1.1300 | $1.1100 | $1.1200 | 3,518,800 | |
| 2020-05-26 | Z25.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,765,600 | |
| 2020-05-22 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,804,900 | |
| 2020-05-21 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 588,800 | |
| 2020-05-20 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 480,800 | |
| 2020-05-19 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,203,600 | |
| 2020-05-18 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 912,100 | |
| 2020-05-15 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 2,015,700 | |
| 2020-05-14 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,901,700 | |
| 2020-05-13 | Z25.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 688,600 | |
| 2020-05-12 | Z25.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 750,700 | |
| 2020-05-11 | Z25.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 2,089,900 | |
| 2020-05-08 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,063,300 | |
| 2020-05-06 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 931,300 | |
| 2020-05-05 | Z25.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,048,600 | |
| 2020-05-04 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,083,800 | |
| 2020-04-30 | Z25.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 1,719,200 | |
| 2020-04-29 | Z25.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,665,400 | |
| 2020-04-28 | Z25.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 852,400 | |
| 2020-04-27 | Z25.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 325,800 | |
| 2020-04-24 | Z25.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 929,600 | |
| 2020-04-23 | Z25.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,951,300 | |
| 2020-04-22 | Z25.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 530,600 | |
| 2020-04-21 | Z25.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 1,301,700 | |
| 2020-04-20 | Z25.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,169,600 | |
| 2020-04-17 | Z25.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 2,985,800 | |
| 2020-04-16 | Z25.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 2,446,400 | |
| 2020-04-15 | Z25.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,461,400 | |
| 2020-04-14 | Z25.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 2,174,000 | |
| 2020-04-13 | Z25.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 465,800 | |
| 2020-04-09 | Z25.SI | SGD | $1.0100 | $1.0100 | $1.0500 | $1.0100 | $1.0300 | 1,621,500 | |
| 2020-04-08 | Z25.SI | SGD | $1.0200 | $0.9950 | $1.0400 | $1.0100 | $1.0200 | 2,448,500 | |
| 2020-04-07 | Z25.SI | SGD | $1.0200 | $0.9900 | $1.0300 | $1.0200 | $1.0300 | 2,543,400 | |
| 2020-04-06 | Z25.SI | SGD | $0.9900 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 1,399,700 | |
| 2020-04-03 | Z25.SI | SGD | $0.9750 | $0.9600 | $1.0100 | $0.9700 | $0.9750 | 1,693,200 | |
| 2020-04-02 | Z25.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 1,200,300 | |
| 2020-04-01 | Z25.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 1,384,700 | |
| 2020-03-31 | Z25.SI | SGD | $0.9850 | $0.9700 | $1.0100 | $0.9750 | $0.9850 | 1,642,800 | |
| 2020-03-30 | Z25.SI | SGD | $0.9950 | $0.9600 | $0.9950 | $0.9750 | $0.9950 | 862,100 | |
| 2020-03-27 | Z25.SI | SGD | $0.9800 | $0.9650 | $1.0000 | $0.9800 | $0.9850 | 1,875,400 | |
| 2020-03-26 | Z25.SI | SGD | $0.9650 | $0.9650 | $0.9950 | $0.9650 | $0.9750 | 2,419,400 | |
| 2020-03-25 | Z25.SI | SGD | $0.9650 | $0.9400 | $0.9750 | $0.9650 | $0.9700 | 1,988,700 | |
| 2020-03-24 | Z25.SI | SGD | $0.9450 | $0.9200 | $0.9600 | $0.9450 | $0.9500 | 2,883,700 | |
| 2020-03-23 | Z25.SI | SGD | $0.9100 | $0.9000 | $0.9500 | $0.9100 | $0.9150 | 3,081,100 | |
| 2020-03-20 | Z25.SI | SGD | $0.9850 | $0.9150 | $0.9850 | $0.9850 | $0.9900 | 4,037,700 |