Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,067,100 | |
| 2026-10-02 | Z25.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 1,709,800 | |
| 2026-10-01 | Z25.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.5300 | $0.5350 | 2,986,400 | |
| 2026-09-30 | Z25.SI | SGD | $0.5250 | $0.5250 | $0.5600 | $0.5250 | $0.5300 | 3,935,800 | |
| 2026-09-29 | Z25.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 2,127,000 | |
| 2026-09-28 | Z25.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 2,026,500 | |
| 2026-09-25 | Z25.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 863,100 | |
| 2026-09-24 | Z25.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,156,700 | |
| 2026-09-23 | Z25.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 1,747,400 | |
| 2026-09-22 | Z25.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,290,100 | |
| 2026-09-21 | Z25.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5250 | $0.5350 | 2,492,600 | |
| 2026-09-18 | Z25.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5150 | $0.5200 | 2,966,000 | |
| 2026-09-17 | Z25.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,251,200 | |
| 2026-09-16 | Z25.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,605,400 | |
| 2026-09-15 | Z25.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 647,500 | |
| 2026-09-14 | Z25.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,482,500 | |
| 2026-09-11 | Z25.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 2,041,100 | |
| 2026-09-10 | Z25.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 1,864,600 | |
| 2026-09-09 | Z25.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,980,700 | |
| 2026-09-08 | Z25.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 2,289,800 | |
| 2026-09-07 | Z25.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,834,000 | |
| 2026-09-04 | Z25.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 3,582,600 | |
| 2026-09-03 | Z25.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,608,000 | |
| 2026-09-02 | Z25.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 2,203,800 | |
| 2026-09-01 | Z25.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 3,260,100 | |
| 2026-08-31 | Z25.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 2,626,600 | |
| 2026-08-28 | Z25.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 3,365,300 | |
| 2026-08-27 | Z25.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,745,800 | |
| 2026-08-26 | Z25.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 2,100,900 | |
| 2026-08-25 | Z25.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 2,332,900 | |
| 2026-08-24 | Z25.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 3,878,700 | |
| 2026-08-21 | Z25.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,655,500 | |
| 2026-08-20 | Z25.SI | SGD | $0.5600 | $0.5500 | $0.5750 | $0.5550 | $0.5600 | 5,713,000 | |
| 2026-08-19 | Z25.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 4,549,900 | |
| 2026-08-18 | Z25.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 4,298,500 | |
| 2026-08-17 | Z25.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5900 | 6,221,200 | |
| 2026-08-14 | Z25.SI | SGD | $0.5950 | $0.5850 | $0.6150 | $0.5950 | $0.6000 | 8,226,200 | |
| 2026-08-13 | Z25.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 2,632,300 | |
| 2026-08-12 | Z25.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6650 | $0.6750 | 1,277,900 | |
| 2026-08-11 | Z25.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 1,733,900 | |
| 2026-08-07 | Z25.SI | SGD | $0.6550 | $0.6500 | $0.6850 | $0.6500 | $0.6550 | 3,148,400 | |
| 2026-08-06 | Z25.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 1,740,600 | |
| 2026-08-05 | Z25.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 1,315,900 | |
| 2026-08-04 | Z25.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 1,436,400 | |
| 2026-08-03 | Z25.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6950 | 2,846,500 | |
| 2026-07-31 | Z25.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,893,400 | |
| 2026-07-30 | Z25.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 2,320,500 | |
| 2026-07-29 | Z25.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 1,930,100 | |
| 2026-07-28 | Z25.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6650 | $0.6700 | 2,096,600 | |
| 2026-07-27 | Z25.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6600 | $0.6650 | 1,113,800 |