Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | Z25.SI | SGD | CD | $0.6550 | $0.6350 | $0.6600 | $0.6450 | $0.6550 | 2,812,400 |
| 2026-03-10 | Z25.SI | SGD | CD | $0.6450 | $0.6350 | $0.6600 | $0.6450 | $0.6500 | 3,553,000 |
| 2026-03-09 | Z25.SI | SGD | CD | $0.6250 | $0.6150 | $0.6500 | $0.6250 | $0.6300 | 4,651,000 |
| 2026-03-06 | Z25.SI | SGD | CD | $0.6600 | $0.6300 | $0.6650 | $0.6550 | $0.6650 | 3,949,900 |
| 2026-03-05 | Z25.SI | SGD | CD | $0.6400 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 5,777,000 |
| 2026-03-04 | Z25.SI | SGD | CD | $0.6550 | $0.6400 | $0.6900 | $0.6500 | $0.6550 | 8,280,100 |
| 2026-03-03 | Z25.SI | SGD | CD | $0.6900 | $0.6850 | $0.7300 | $0.6900 | $0.6950 | 7,299,000 |
| 2026-03-02 | Z25.SI | SGD | CD | $0.7200 | $0.7100 | $0.7500 | $0.7150 | $0.7200 | 8,047,400 |
| 2026-02-27 | Z25.SI | SGD | CD | $0.7750 | $0.7250 | $0.7800 | $0.7700 | $0.7750 | 10,806,400 |
| 2026-02-26 | Z25.SI | SGD | $0.7400 | $0.7250 | $0.7600 | $0.7350 | $0.7400 | 3,412,000 | |
| 2026-02-25 | Z25.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 1,855,900 | |
| 2026-02-24 | Z25.SI | SGD | $0.7700 | $0.7450 | $0.7750 | $0.7700 | $0.7750 | 5,815,900 | |
| 2026-02-23 | Z25.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,726,600 | |
| 2026-02-20 | Z25.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,569,900 | |
| 2026-02-19 | Z25.SI | SGD | $0.7550 | $0.7300 | $0.7600 | $0.7500 | $0.7550 | 4,573,200 | |
| 2026-02-16 | Z25.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7300 | $0.7350 | 1,027,700 | |
| 2026-02-13 | Z25.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,536,900 | |
| 2026-02-12 | Z25.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 1,711,600 | |
| 2026-02-11 | Z25.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7450 | $0.7500 | 4,920,100 | |
| 2026-02-10 | Z25.SI | SGD | $0.7350 | $0.7050 | $0.7400 | $0.7300 | $0.7350 | 9,123,500 | |
| 2026-02-09 | Z25.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 3,851,300 | |
| 2026-02-06 | Z25.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 3,575,400 | |
| 2026-02-05 | Z25.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 2,711,600 | |
| 2026-02-04 | Z25.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 2,664,100 | |
| 2026-02-03 | Z25.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,057,600 | |
| 2026-02-02 | Z25.SI | SGD | $0.6950 | $0.6850 | $0.7350 | $0.6950 | $0.7000 | 6,143,200 | |
| 2026-01-30 | Z25.SI | SGD | $0.7250 | $0.7200 | $0.7600 | $0.7250 | $0.7300 | 6,094,800 | |
| 2026-01-29 | Z25.SI | SGD | $0.7500 | $0.7050 | $0.7550 | $0.7500 | $0.7550 | 9,461,200 | |
| 2026-01-28 | Z25.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,198,000 | |
| 2026-01-27 | Z25.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 2,004,300 | |
| 2026-01-26 | Z25.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,153,900 | |
| 2026-01-23 | Z25.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 1,821,800 | |
| 2026-01-22 | Z25.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,802,000 | |
| 2026-01-21 | Z25.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 2,029,700 | |
| 2026-01-20 | Z25.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,229,300 | |
| 2026-01-19 | Z25.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 2,014,700 | |
| 2026-01-16 | Z25.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 1,809,100 | |
| 2026-01-15 | Z25.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 2,347,500 | |
| 2026-01-14 | Z25.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,222,900 | |
| 2026-01-13 | Z25.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 2,940,400 | |
| 2026-01-12 | Z25.SI | SGD | $0.7550 | $0.7250 | $0.7700 | $0.7500 | $0.7550 | 9,428,300 | |
| 2026-01-09 | Z25.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,651,200 | |
| 2026-01-08 | Z25.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,278,000 | |
| 2026-01-07 | Z25.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 1,873,200 | |
| 2026-01-06 | Z25.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 723,900 | |
| 2026-01-05 | Z25.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,222,200 | |
| 2026-01-02 | Z25.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 1,107,300 | |
| 2025-12-31 | Z25.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 637,600 | |
| 2025-12-30 | Z25.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 452,800 | |
| 2025-12-29 | Z25.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 556,900 |