Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Z25.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 1,562,100 | |
| 2026-05-21 | Z25.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 2,910,900 | |
| 2026-05-20 | Z25.SI | SGD | XD | $0.6800 | $0.6750 | $0.7050 | $0.6800 | $0.6850 | 5,404,700 |
| 2026-05-19 | Z25.SI | SGD | XD | $0.7100 | $0.6950 | $0.7350 | $0.7050 | $0.7100 | 4,777,700 |
| 2026-05-18 | Z25.SI | SGD | CD | $0.7300 | $0.7200 | $0.7600 | $0.7300 | $0.7350 | 5,284,000 |
| 2026-05-15 | Z25.SI | SGD | CD | $0.7650 | $0.7550 | $0.7950 | $0.7600 | $0.7650 | 4,646,600 |
| 2026-05-14 | Z25.SI | SGD | CD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 3,653,800 |
| 2026-05-13 | Z25.SI | SGD | CD | $0.7850 | $0.7650 | $0.8100 | $0.7850 | $0.7900 | 7,421,300 |
| 2026-05-12 | Z25.SI | SGD | CD | $0.8150 | $0.7650 | $0.8150 | $0.8150 | $0.8200 | 16,425,900 |
| 2026-05-11 | Z25.SI | SGD | CD | $0.7650 | $0.7250 | $0.7700 | $0.7650 | $0.7700 | 7,399,500 |
| 2026-05-08 | Z25.SI | SGD | CD | $0.7400 | $0.7300 | $0.7650 | $0.7400 | $0.7450 | 3,888,700 |
| 2026-05-07 | Z25.SI | SGD | CD | $0.7600 | $0.7400 | $0.7700 | $0.7550 | $0.7600 | 8,481,700 |
| 2026-05-06 | Z25.SI | SGD | CD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 3,379,600 |
| 2026-05-05 | Z25.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 2,596,300 |
| 2026-05-04 | Z25.SI | SGD | CD | $0.7200 | $0.7000 | $0.7300 | $0.7150 | $0.7200 | 4,162,300 |
| 2026-04-30 | Z25.SI | SGD | CD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 2,527,900 |
| 2026-04-29 | Z25.SI | SGD | CD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 2,987,300 |
| 2026-04-28 | Z25.SI | SGD | CD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 3,144,100 |
| 2026-04-27 | Z25.SI | SGD | CD | $0.7100 | $0.6600 | $0.7350 | $0.7100 | $0.7150 | 12,604,700 |
| 2026-04-24 | Z25.SI | SGD | CD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 2,662,900 |
| 2026-04-23 | Z25.SI | SGD | CD | $0.6700 | $0.6650 | $0.7000 | $0.6700 | $0.6750 | 6,101,100 |
| 2026-04-22 | Z25.SI | SGD | CD | $0.6800 | $0.6500 | $0.6900 | $0.6750 | $0.6800 | 8,908,400 |
| 2026-04-21 | Z25.SI | SGD | CD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 2,229,300 |
| 2026-04-20 | Z25.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 2,943,800 |
| 2026-04-17 | Z25.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,915,200 |
| 2026-04-16 | Z25.SI | SGD | CD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 4,544,500 |
| 2026-04-15 | Z25.SI | SGD | CD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 3,351,600 |
| 2026-04-14 | Z25.SI | SGD | CD | $0.6450 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 2,087,800 |
| 2026-04-13 | Z25.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 1,127,000 |
| 2026-04-10 | Z25.SI | SGD | CD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 3,935,000 |
| 2026-04-09 | Z25.SI | SGD | CD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 3,601,500 |
| 2026-04-08 | Z25.SI | SGD | CD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 5,419,800 |
| 2026-04-07 | Z25.SI | SGD | CD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 2,747,800 |
| 2026-04-06 | Z25.SI | SGD | CD | $0.6250 | $0.6000 | $0.6250 | $0.6200 | $0.6250 | 3,959,800 |
| 2026-04-02 | Z25.SI | SGD | CD | $0.6050 | $0.5950 | $0.6250 | $0.6050 | $0.6100 | 6,830,900 |
| 2026-04-01 | Z25.SI | SGD | CD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 4,025,500 |
| 2026-03-31 | Z25.SI | SGD | CD | $0.6050 | $0.6000 | $0.6300 | $0.6050 | $0.6100 | 7,532,000 |
| 2026-03-30 | Z25.SI | SGD | CD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,739,900 |
| 2026-03-27 | Z25.SI | SGD | CD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 4,476,200 |
| 2026-03-26 | Z25.SI | SGD | CD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 5,865,100 |
| 2026-03-25 | Z25.SI | SGD | CD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 3,955,900 |
| 2026-03-24 | Z25.SI | SGD | CD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 4,472,900 |
| 2026-03-23 | Z25.SI | SGD | CD | $0.6000 | $0.5950 | $0.6300 | $0.6000 | $0.6050 | 6,123,500 |
| 2026-03-20 | Z25.SI | SGD | CD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 3,675,400 |
| 2026-03-19 | Z25.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,467,600 |
| 2026-03-18 | Z25.SI | SGD | CD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 2,383,000 |
| 2026-03-17 | Z25.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,279,000 |
| 2026-03-16 | Z25.SI | SGD | CD | $0.6400 | $0.6250 | $0.6550 | $0.6400 | $0.6450 | 4,231,100 |
| 2026-03-13 | Z25.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,970,200 |
| 2026-03-12 | Z25.SI | SGD | CD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 2,275,000 |