Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | Z25.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,655,500 | |
| 2026-08-20 | Z25.SI | SGD | $0.5600 | $0.5500 | $0.5750 | $0.5550 | $0.5600 | 5,713,000 | |
| 2026-08-19 | Z25.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 4,549,900 | |
| 2026-08-18 | Z25.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 4,298,500 | |
| 2026-08-17 | Z25.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5900 | 6,221,200 | |
| 2026-08-14 | Z25.SI | SGD | $0.5950 | $0.5850 | $0.6150 | $0.5950 | $0.6000 | 8,226,200 | |
| 2026-08-13 | Z25.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 2,632,300 | |
| 2026-08-12 | Z25.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6650 | $0.6750 | 1,277,900 | |
| 2026-08-11 | Z25.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 1,733,900 | |
| 2026-08-07 | Z25.SI | SGD | $0.6550 | $0.6500 | $0.6850 | $0.6500 | $0.6550 | 3,148,400 | |
| 2026-08-06 | Z25.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 1,740,600 | |
| 2026-08-05 | Z25.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 1,315,900 | |
| 2026-08-04 | Z25.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 1,436,400 | |
| 2026-08-03 | Z25.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6950 | 2,846,500 | |
| 2026-07-31 | Z25.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,893,400 | |
| 2026-07-30 | Z25.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 2,320,500 | |
| 2026-07-29 | Z25.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 1,930,100 | |
| 2026-07-28 | Z25.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6650 | $0.6700 | 2,096,600 | |
| 2026-07-27 | Z25.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6600 | $0.6650 | 1,113,800 | |
| 2026-07-24 | Z25.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 1,481,900 | |
| 2026-07-23 | Z25.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 880,700 | |
| 2026-07-22 | Z25.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 975,200 | |
| 2026-07-21 | Z25.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6600 | $0.6700 | 3,340,000 | |
| 2026-07-20 | Z25.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 2,016,000 | |
| 2026-07-17 | Z25.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 1,286,300 | |
| 2026-07-16 | Z25.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6500 | $0.6550 | 2,828,500 | |
| 2026-07-15 | Z25.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 3,266,200 | |
| 2026-07-14 | Z25.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6250 | $0.6300 | 2,211,400 | |
| 2026-07-13 | Z25.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 1,693,300 | |
| 2026-07-10 | Z25.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,507,700 | |
| 2026-07-09 | Z25.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 1,426,400 | |
| 2026-07-08 | Z25.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 1,894,400 | |
| 2026-07-07 | Z25.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 834,100 | |
| 2026-07-06 | Z25.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 842,600 | |
| 2026-07-03 | Z25.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 1,511,700 | |
| 2026-07-02 | Z25.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 1,654,300 | |
| 2026-07-01 | Z25.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 3,126,400 | |
| 2026-06-30 | Z25.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,107,800 | |
| 2026-06-29 | Z25.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 1,385,200 | |
| 2026-06-26 | Z25.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,542,100 | |
| 2026-06-25 | Z25.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,764,000 | |
| 2026-06-24 | Z25.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,670,200 | |
| 2026-06-23 | Z25.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 2,641,800 | |
| 2026-06-22 | Z25.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,654,600 | |
| 2026-06-19 | Z25.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 2,735,200 | |
| 2026-06-18 | Z25.SI | SGD | $0.6400 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 5,087,100 | |
| 2026-06-17 | Z25.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 2,302,400 | |
| 2026-06-16 | Z25.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 3,088,100 | |
| 2026-06-15 | Z25.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 2,222,800 | |
| 2026-06-12 | Z25.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 2,515,900 |