SGTRADES        
Yanlord Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-12 Z25.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 1,765,000
2020-02-11 Z25.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 1,010,100
2020-02-10 Z25.SI SGD $1.1700 $1.1600 $1.1900 $1.1600 $1.1700 1,163,600
2020-02-07 Z25.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 1,016,000
2020-02-06 Z25.SI SGD $1.2000 $1.1800 $1.2100 $1.2000 $1.2100 1,150,700
2020-02-05 Z25.SI SGD $1.1900 $1.1500 $1.1900 $1.1800 $1.1900 1,416,600
2020-02-04 Z25.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 665,800
2020-02-03 Z25.SI SGD $1.1400 $1.1100 $1.1500 $1.1400 $1.1500 3,256,900
2020-01-31 Z25.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 1,140,100
2020-01-30 Z25.SI SGD $1.1500 $1.1300 $1.1600 $1.1500 $1.1600 2,334,300
2020-01-29 Z25.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 1,036,100
2020-01-28 Z25.SI SGD $1.1700 $1.1500 $1.1900 $1.1600 $1.1700 3,138,800
2020-01-24 Z25.SI SGD $1.2000 $1.1800 $1.2100 $1.1900 $1.2000 2,639,200
2020-01-23 Z25.SI SGD $1.2200 $1.2000 $1.2500 $1.2100 $1.2200 2,847,500
2020-01-22 Z25.SI SGD $1.2500 $1.2200 $1.2500 $1.2400 $1.2500 3,416,900
2020-01-21 Z25.SI SGD $1.2500 $1.2400 $1.2700 $1.2400 $1.2500 1,689,800
2020-01-20 Z25.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 2,255,600
2020-01-17 Z25.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 2,786,100
2020-01-16 Z25.SI SGD $1.2400 $1.2200 $1.2500 $1.2400 $1.2500 1,765,100
2020-01-15 Z25.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 1,947,200
2020-01-14 Z25.SI SGD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 2,077,100
2020-01-13 Z25.SI SGD $1.2400 $1.2200 $1.2500 $1.2400 $1.2500 2,688,900
2020-01-10 Z25.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 2,152,600
2020-01-09 Z25.SI SGD $1.2200 $1.2000 $1.2200 $1.2100 $1.2200 1,063,200
2020-01-08 Z25.SI SGD $1.2100 $1.1900 $1.2100 $1.2100 $1.2200 2,520,600
2020-01-07 Z25.SI SGD $1.2200 $1.2000 $1.2300 $1.2200 $1.2300 1,161,000
2020-01-06 Z25.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 2,181,700
2020-01-03 Z25.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 3,491,400
2020-01-02 Z25.SI SGD $1.2300 $1.2000 $1.2400 $1.2300 $1.2400 3,061,700