Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | Z25.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,036,100 | |
| 2020-01-28 | Z25.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 3,138,800 | |
| 2020-01-24 | Z25.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 2,639,200 | |
| 2020-01-23 | Z25.SI | SGD | $1.2200 | $1.2000 | $1.2500 | $1.2100 | $1.2200 | 2,847,500 | |
| 2020-01-22 | Z25.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 3,416,900 | |
| 2020-01-21 | Z25.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 1,689,800 | |
| 2020-01-20 | Z25.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 2,255,600 | |
| 2020-01-17 | Z25.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,786,100 | |
| 2020-01-16 | Z25.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 1,765,100 | |
| 2020-01-15 | Z25.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 1,947,200 | |
| 2020-01-14 | Z25.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 2,077,100 | |
| 2020-01-13 | Z25.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 2,688,900 | |
| 2020-01-10 | Z25.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,152,600 | |
| 2020-01-09 | Z25.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,063,200 | |
| 2020-01-08 | Z25.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2100 | $1.2200 | 2,520,600 | |
| 2020-01-07 | Z25.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 1,161,000 | |
| 2020-01-06 | Z25.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,181,700 | |
| 2020-01-03 | Z25.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 3,491,400 | |
| 2020-01-02 | Z25.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 3,061,700 |