Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | Z2AB.SI | USD | $1.0600 | $1.0500 | $1.0600 | $1.0570 | $1.0600 | 17,000 | |
| 2025-10-02 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0530 | $1.0440 | $1.0500 | 29,000 | |
| 2025-10-01 | Z2AB.SI | USD | $1.0500 | $1.0500 | $1.0750 | $1.0500 | $0.0000 | 74,000 | |
| 2025-09-30 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0630 | $1.0780 | 0 | |
| 2025-09-29 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0600 | $1.0620 | $1.0800 | 4,000 | |
| 2025-09-26 | Z2AB.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0620 | $1.0750 | 0 |