Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | Z2AB.SI | USD | $1.0800 | $1.0800 | $1.0810 | $1.0780 | $0.0000 | 30,000 | |
| 2025-03-28 | Z2AB.SI | USD | $1.0820 | $1.0790 | $1.0830 | $1.0780 | $0.0000 | 28,000 | |
| 2025-03-27 | Z2AB.SI | USD | $1.0800 | $1.0800 | $1.0830 | $1.0750 | $1.0880 | 25,000 | |
| 2025-03-26 | Z2AB.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0840 | $0.0000 | 0 | |
| 2025-03-25 | Z2AB.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0840 | $0.0000 | 0 | |
| 2025-03-24 | Z2AB.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0830 | $0.0000 | 0 | |
| 2025-03-21 | Z2AB.SI | USD | $1.0830 | $1.0830 | $1.0830 | $1.0710 | $1.0860 | 5,000 | |
| 2025-03-20 | Z2AB.SI | USD | $1.0860 | $1.0800 | $1.0860 | $1.0710 | $1.0860 | 3,000 | |
| 2025-03-19 | Z2AB.SI | USD | $1.0790 | $1.0790 | $1.0800 | $1.0700 | $1.0800 | 5,000 | |
| 2025-03-18 | Z2AB.SI | USD | $1.0850 | $0.0000 | $0.0000 | $1.0690 | $1.0830 | 0 | |
| 2025-03-17 | Z2AB.SI | USD | $1.0850 | $1.0850 | $1.0850 | $1.0680 | $1.0860 | 9,000 | |
| 2025-03-14 | Z2AB.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0680 | $1.0860 | 0 | |
| 2025-03-13 | Z2AB.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0670 | $1.0860 | 0 | |
| 2025-03-12 | Z2AB.SI | USD | $1.0670 | $1.0660 | $1.0670 | $1.0660 | $1.0860 | 38,000 | |
| 2025-03-11 | Z2AB.SI | USD | $1.0670 | $1.0670 | $1.0670 | $1.0660 | $1.0670 | 3,000 | |
| 2025-03-10 | Z2AB.SI | USD | $1.0660 | $0.0000 | $0.0000 | $1.0670 | $1.0750 | 0 | |
| 2025-03-07 | Z2AB.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0670 | $1.0750 | 2,000 | |
| 2025-03-06 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0660 | $1.0780 | 0 | |
| 2025-03-05 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0890 | 5,000 | |
| 2025-03-04 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0650 | $0.0000 | 4,000 | |
| 2025-03-03 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $1.0700 | 0 | |
| 2025-02-28 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $1.0690 | 0 | |
| 2025-02-27 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0680 | 2,000 | |
| 2025-02-26 | Z2AB.SI | USD | $1.0670 | $1.0670 | $1.0670 | $1.0650 | $1.0680 | 20,000 | |
| 2025-02-25 | Z2AB.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0660 | $1.0680 | 2,000 | |
| 2025-02-24 | Z2AB.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0660 | $1.0680 | 6,000 | |
| 2025-02-21 | Z2AB.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0650 | $1.0660 | 15,000 | |
| 2025-02-20 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0660 | 5,000 | |
| 2025-02-19 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0670 | $1.0650 | $1.0670 | 28,000 | |
| 2025-02-18 | Z2AB.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0650 | $1.0670 | 0 | |
| 2025-02-17 | Z2AB.SI | USD | $1.0670 | $1.0670 | $1.0680 | $1.0640 | $1.0680 | 16,000 | |
| 2025-02-14 | Z2AB.SI | USD | $1.0670 | $1.0670 | $1.0670 | $1.0660 | $1.0670 | 33,000 | |
| 2025-02-13 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0670 | $1.0680 | 0 | |
| 2025-02-12 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0670 | $1.0680 | 0 | |
| 2025-02-11 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0670 | $1.0700 | 0 | |
| 2025-02-10 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0660 | $1.0700 | 5,000 | |
| 2025-02-07 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0690 | $1.0700 | 0 | |
| 2025-02-06 | Z2AB.SI | USD | $1.0700 | $1.0690 | $1.0710 | $1.0660 | $1.0700 | 162,000 | |
| 2025-02-05 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0650 | $1.0680 | 30,000 | |
| 2025-02-04 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0680 | $1.0700 | 5,000 | |
| 2025-02-03 | Z2AB.SI | USD | $1.0690 | $1.0690 | $1.0690 | $1.0680 | $1.0700 | 20,000 | |
| 2025-01-31 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0680 | $1.0710 | 35,000 | |
| 2025-01-28 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0680 | $1.0710 | 0 | |
| 2025-01-27 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0690 | $1.0720 | 18,000 | |
| 2025-01-24 | Z2AB.SI | USD | $1.0700 | $1.0680 | $1.0700 | $1.0700 | $1.0720 | 8,000 | |
| 2025-01-23 | Z2AB.SI | USD | $1.0850 | $1.0850 | $1.0850 | $1.0660 | $1.0720 | 2,000 | |
| 2025-01-22 | Z2AB.SI | USD | $1.0710 | $1.0660 | $1.0710 | $1.0660 | $1.0720 | 57,000 | |
| 2025-01-21 | Z2AB.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0660 | $1.0710 | 59,000 | |
| 2025-01-20 | Z2AB.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0650 | $1.0740 | 0 | |
| 2025-01-17 | Z2AB.SI | USD | $1.0800 | $1.0790 | $1.0800 | $1.0660 | $1.0790 | 14,000 |