Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-14 | Z2AB.SI | USD | $1.0800 | $1.0800 | $1.0840 | $1.0610 | $1.0840 | 9,000 | |
| 2024-10-11 | Z2AB.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1590 | 0 | |
| 2024-10-10 | Z2AB.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1050 | 0 | |
| 2024-10-09 | Z2AB.SI | USD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1590 | 2,000 | |
| 2024-10-08 | Z2AB.SI | USD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1590 | 7,000 | |
| 2024-10-07 | Z2AB.SI | USD | $1.0880 | $1.0850 | $1.0880 | $1.0850 | $1.0950 | 13,000 | |
| 2024-10-04 | Z2AB.SI | USD | $1.0990 | $1.0990 | $1.0990 | $1.0890 | $1.1100 | 5,000 | |
| 2024-10-03 | Z2AB.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2024-10-02 | Z2AB.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1590 | 0 | |
| 2024-10-01 | Z2AB.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0850 | $1.1000 | 0 | |
| 2024-09-30 | Z2AB.SI | USD | $1.0800 | $1.0800 | $1.0800 | $1.0770 | $1.1100 | 12,000 | |
| 2024-09-27 | Z2AB.SI | USD | $1.0990 | $1.0990 | $1.0990 | $1.0990 | $1.1000 | 11,000 | |
| 2024-09-26 | Z2AB.SI | USD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.0990 | 0 | |
| 2024-09-25 | Z2AB.SI | USD | $1.1000 | $1.0740 | $1.1000 | $1.0740 | $1.1000 | 14,000 | |
| 2024-09-24 | Z2AB.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0740 | $1.0880 | 0 | |
| 2024-09-23 | Z2AB.SI | USD | $1.0740 | $1.0740 | $1.0740 | $1.0740 | $0.0000 | 6,000 | |
| 2024-09-20 | Z2AB.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0740 | $1.0880 | 0 | |
| 2024-09-19 | Z2AB.SI | USD | $1.0740 | $0.0000 | $0.0000 | $1.0750 | $0.0000 | 0 | |
| 2024-09-18 | Z2AB.SI | USD | $1.0740 | $1.0740 | $1.0740 | $1.0740 | $0.0000 | 4,000 | |
| 2024-09-17 | Z2AB.SI | USD | $1.0750 | $0.0000 | $0.0000 | $1.0740 | $1.0900 | 0 | |
| 2024-09-16 | Z2AB.SI | USD | $1.0750 | $0.0000 | $0.0000 | $1.0750 | $0.0000 | 0 | |
| 2024-09-13 | Z2AB.SI | USD | $1.0750 | $1.0750 | $1.0750 | $1.0750 | $1.0880 | 12,000 | |
| 2024-09-12 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0780 | $1.0700 | $0.0000 | 6,000 | |
| 2024-09-11 | Z2AB.SI | USD | $1.0750 | $0.0000 | $0.0000 | $1.0760 | $0.0000 | 0 | |
| 2024-09-10 | Z2AB.SI | USD | $1.0750 | $0.0000 | $0.0000 | $1.0760 | $0.0000 | 0 | |
| 2024-09-09 | Z2AB.SI | USD | $1.0750 | $0.0000 | $0.0000 | $1.0750 | $1.0880 | 0 | |
| 2024-09-06 | Z2AB.SI | USD | $1.0750 | $1.0750 | $1.0800 | $1.0750 | $1.0900 | 27,000 | |
| 2024-09-05 | Z2AB.SI | USD | $1.0830 | $0.0000 | $0.0000 | $1.0750 | $1.0800 | 0 | |
| 2024-09-04 | Z2AB.SI | USD | $1.0830 | $1.0800 | $1.0830 | $1.0710 | $1.0800 | 11,000 | |
| 2024-09-03 | Z2AB.SI | USD | $1.0780 | $1.0750 | $1.0860 | $1.0700 | $1.0860 | 21,000 | |
| 2024-09-02 | Z2AB.SI | USD | $1.0780 | $1.0780 | $1.0780 | $1.0780 | $1.0800 | 6,000 | |
| 2024-08-30 | Z2AB.SI | USD | $1.0780 | $1.0780 | $1.0780 | $1.0780 | $1.0800 | 5,000 | |
| 2024-08-29 | Z2AB.SI | USD | $1.0680 | $0.0000 | $0.0000 | $1.0680 | $1.0700 | 0 | |
| 2024-08-28 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0680 | $1.0700 | 5,000 | |
| 2024-08-27 | Z2AB.SI | USD | $1.0690 | $1.0680 | $1.0690 | $1.0690 | $1.0700 | 20,000 | |
| 2024-08-26 | Z2AB.SI | USD | $1.0690 | $1.0690 | $1.0690 | $1.0690 | $1.0850 | 5,000 | |
| 2024-08-23 | Z2AB.SI | USD | $1.0750 | $1.0680 | $1.0750 | $1.0680 | $1.0750 | 15,000 | |
| 2024-08-22 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0680 | $1.0700 | 0 | |
| 2024-08-21 | Z2AB.SI | USD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 7,000 | |
| 2024-08-20 | Z2AB.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0610 | $1.0700 | 0 | |
| 2024-08-19 | Z2AB.SI | USD | $1.0600 | $1.0600 | $1.0670 | $1.0600 | $1.0650 | 55,000 | |
| 2024-08-16 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0650 | $1.0690 | 10,000 | |
| 2024-08-15 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0680 | 5,000 | |
| 2024-08-14 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0550 | $1.0650 | 0 | |
| 2024-08-13 | Z2AB.SI | USD | $1.0550 | $0.0000 | $0.0000 | $1.0550 | $1.0680 | 0 | |
| 2024-08-12 | Z2AB.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0540 | $1.0550 | 116,000 | |
| 2024-08-08 | Z2AB.SI | USD | $1.0570 | $1.0540 | $1.0570 | $1.0550 | $1.0570 | 26,000 | |
| 2024-08-07 | Z2AB.SI | USD | $1.0580 | $1.0580 | $1.0640 | $1.0500 | $1.0680 | 37,000 | |
| 2024-08-06 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0590 | $1.0700 | 2,000 | |
| 2024-08-05 | Z2AB.SI | USD | $1.0720 | $1.0580 | $1.0800 | $1.0580 | $1.0720 | 142,000 |