Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-02 | Z2AB.SI | USD | $1.0720 | $1.0640 | $1.0720 | $1.0670 | $1.0720 | 93,000 | |
| 2024-08-01 | Z2AB.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0640 | $1.0660 | 45,000 | |
| 2024-07-31 | Z2AB.SI | USD | $1.0710 | $1.0700 | $1.0750 | $1.0700 | $1.0740 | 13,000 | |
| 2024-07-30 | Z2AB.SI | USD | $1.0750 | $1.0720 | $1.0760 | $1.0750 | $1.0760 | 91,000 | |
| 2024-07-29 | Z2AB.SI | USD | $1.0730 | $1.0680 | $1.0800 | $1.0700 | $1.0760 | 90,000 | |
| 2024-07-26 | Z2AB.SI | USD | $1.0750 | $1.0410 | $1.0760 | $1.0730 | $1.0750 | 443,000 | |
| 2024-07-25 | Z2AB.SI | USD | $1.0420 | $1.0410 | $1.0420 | $1.0420 | $1.0430 | 52,000 | |
| 2024-07-24 | Z2AB.SI | USD | $1.0410 | $1.0400 | $1.0410 | $1.0410 | $1.0420 | 60,000 | |
| 2024-07-23 | Z2AB.SI | USD | $1.0390 | $1.0390 | $1.0410 | $1.0390 | $1.0400 | 289,000 | |
| 2024-07-22 | Z2AB.SI | USD | $1.0390 | $1.0350 | $1.0420 | $1.0390 | $1.0410 | 853,000 |