MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Z4D.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 1,851,400 | |
| 2026-05-21 | Z4D.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 1,059,800 | |
| 2026-05-20 | Z4D.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,214,500 | |
| 2026-05-19 | Z4D.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 4,708,100 | |
| 2026-05-18 | Z4D.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,204,900 | |
| 2026-05-15 | Z4D.SI | SGD | $0.0370 | $0.0330 | $0.0390 | $0.0350 | $0.0370 | 9,829,800 | |
| 2026-05-14 | Z4D.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 662,500 | |
| 2026-05-13 | Z4D.SI | SGD | $0.0410 | $0.0340 | $0.0530 | $0.0410 | $0.0420 | 16,712,700 | |
| 2026-05-12 | Z4D.SI | SGD | $0.0360 | $0.0320 | $0.0370 | $0.0350 | $0.0360 | 10,542,200 | |
| 2026-05-11 | Z4D.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 7,779,500 | |
| 2026-05-08 | Z4D.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 9,317,700 | |
| 2026-05-07 | Z4D.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,899,400 | |
| 2026-05-06 | Z4D.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 5,499,100 | |
| 2026-05-05 | Z4D.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 6,037,200 | |
| 2026-05-04 | Z4D.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 5,293,900 | |
| 2026-04-30 | Z4D.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 7,796,900 | |
| 2026-04-29 | Z4D.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 4,511,300 | |
| 2026-04-28 | Z4D.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 5,416,100 | |
| 2026-04-27 | Z4D.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 2,128,300 | |
| 2026-04-24 | Z4D.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 3,830,400 | |
| 2026-04-23 | Z4D.SI | SGD | $0.0470 | $0.0450 | $0.0510 | $0.0470 | $0.0490 | 16,840,200 | |
| 2026-04-22 | Z4D.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 5,437,800 | |
| 2026-04-21 | Z4D.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0440 | $0.0450 | 8,151,300 | |
| 2026-04-20 | Z4D.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0470 | 6,026,100 | |
| 2026-04-17 | Z4D.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 5,311,800 | |
| 2026-04-16 | Z4D.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 19,801,400 | |
| 2026-04-15 | Z4D.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0520 | 32,115,500 | |
| 2026-04-14 | Z4D.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 32,381,700 | |
| 2026-04-13 | Z4D.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0480 | $0.0490 | 12,250,000 | |
| 2026-04-10 | Z4D.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 30,243,900 | |
| 2026-04-09 | Z4D.SI | SGD | $0.0470 | $0.0420 | $0.0500 | $0.0460 | $0.0470 | 21,099,400 | |
| 2026-04-08 | Z4D.SI | SGD | $0.0450 | $0.0450 | $0.0560 | $0.0450 | $0.0460 | 59,627,000 | |
| 2026-04-07 | Z4D.SI | SGD | $0.0470 | $0.0330 | $0.0490 | $0.0470 | $0.0480 | 78,800,100 | |
| 2026-04-06 | Z4D.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0340 | $0.0350 | 26,698,900 | |
| 2026-04-02 | Z4D.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 8,339,800 | |
| 2026-04-01 | Z4D.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 10,831,100 | |
| 2026-03-31 | Z4D.SI | SGD | $0.0310 | $0.0260 | $0.0350 | $0.0300 | $0.0310 | 40,433,600 | |
| 2026-03-30 | Z4D.SI | SGD | $0.0310 | $0.0280 | $0.0390 | $0.0310 | $0.0320 | 39,287,600 | |
| 2026-03-27 | Z4D.SI | SGD | $0.0420 | $0.0370 | $0.0600 | $0.0410 | $0.0420 | 23,971,700 | |
| 2026-03-26 | Z4D.SI | SGD | $0.0550 | $0.0540 | $0.0700 | $0.0550 | $0.0560 | 22,811,700 | |
| 2026-03-25 | Z4D.SI | SGD | $0.0690 | $0.0650 | $0.0840 | $0.0690 | $0.0700 | 51,540,072 | |
| 2026-03-24 | Z4D.SI | SGD | $0.0740 | $0.0410 | $0.0830 | $0.0730 | $0.0750 | 87,718,600 | |
| 2026-03-23 | Z4D.SI | SGD | $0.0380 | $0.0140 | $0.0390 | $0.0380 | $0.0390 | 90,485,500 | |
| 2026-03-20 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-03-19 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0120 | 0 | |
| 2026-03-18 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-17 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2026-03-16 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-13 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2026-03-12 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 3,000 |