MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | Z4D.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 6,669,200 | |
| 2026-10-01 | Z4D.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 5,236,000 | |
| 2026-09-30 | Z4D.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 5,614,800 | |
| 2026-09-29 | Z4D.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 21,662,300 | |
| 2026-09-28 | Z4D.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 7,405,800 | |
| 2026-09-25 | Z4D.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 8,632,600 | |
| 2026-09-24 | Z4D.SI | SGD | $0.0590 | $0.0560 | $0.0620 | $0.0590 | $0.0600 | 14,277,100 | |
| 2026-09-23 | Z4D.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 6,543,800 | |
| 2026-09-22 | Z4D.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 3,870,900 | |
| 2026-09-21 | Z4D.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0560 | $0.0570 | 9,293,400 | |
| 2026-09-18 | Z4D.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 3,558,600 | |
| 2026-09-17 | Z4D.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 6,049,700 | |
| 2026-09-16 | Z4D.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 11,560,400 | |
| 2026-09-15 | Z4D.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 10,864,800 | |
| 2026-09-14 | Z4D.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 11,101,300 | |
| 2026-09-11 | Z4D.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 4,978,700 | |
| 2026-09-10 | Z4D.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,947,500 | |
| 2026-09-09 | Z4D.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 10,168,200 | |
| 2026-09-08 | Z4D.SI | SGD | $0.0650 | $0.0580 | $0.0670 | $0.0640 | $0.0650 | 25,129,400 | |
| 2026-09-07 | Z4D.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0590 | $0.0600 | 21,079,200 | |
| 2026-09-04 | Z4D.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 7,512,400 | |
| 2026-09-03 | Z4D.SI | SGD | $0.0690 | $0.0670 | $0.0720 | $0.0690 | $0.0700 | 11,619,200 | |
| 2026-09-02 | Z4D.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 15,947,200 | |
| 2026-09-01 | Z4D.SI | SGD | $0.0740 | $0.0690 | $0.0760 | $0.0730 | $0.0740 | 23,872,000 | |
| 2026-08-31 | Z4D.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 9,789,400 | |
| 2026-08-28 | Z4D.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0720 | 5,333,800 | |
| 2026-08-27 | Z4D.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 12,526,600 | |
| 2026-08-26 | Z4D.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 29,297,200 | |
| 2026-08-25 | Z4D.SI | SGD | $0.0760 | $0.0650 | $0.0810 | $0.0760 | $0.0770 | 35,601,400 | |
| 2026-08-24 | Z4D.SI | SGD | $0.0740 | $0.0710 | $0.0790 | $0.0740 | $0.0750 | 9,283,000 | |
| 2026-08-21 | Z4D.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0780 | $0.0790 | 6,493,000 | |
| 2026-08-20 | Z4D.SI | SGD | $0.0810 | $0.0770 | $0.0860 | $0.0800 | $0.0810 | 9,511,800 | |
| 2026-08-19 | Z4D.SI | SGD | $0.0830 | $0.0780 | $0.0920 | $0.0820 | $0.0830 | 38,603,700 | |
| 2026-08-18 | Z4D.SI | SGD | $0.0890 | $0.0800 | $0.0960 | $0.0890 | $0.0900 | 51,102,400 | |
| 2026-08-17 | Z4D.SI | SGD | $0.0780 | $0.0610 | $0.0820 | $0.0780 | $0.0790 | 70,577,600 | |
| 2026-08-14 | Z4D.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0480 | 0 | |
| 2026-08-13 | Z4D.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0480 | 0 | |
| 2026-08-12 | Z4D.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0480 | 0 | |
| 2026-08-11 | Z4D.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 8,466,000 | |
| 2026-08-07 | Z4D.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 2,745,100 | |
| 2026-08-06 | Z4D.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 2,713,800 | |
| 2026-08-05 | Z4D.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 4,800,000 | |
| 2026-08-04 | Z4D.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 15,059,300 | |
| 2026-08-03 | Z4D.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0550 | $0.0560 | 7,652,600 | |
| 2026-07-31 | Z4D.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 3,809,300 | |
| 2026-07-30 | Z4D.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0510 | $0.0520 | 1,503,400 | |
| 2026-07-29 | Z4D.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 2,163,300 | |
| 2026-07-28 | Z4D.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 3,747,100 | |
| 2026-07-27 | Z4D.SI | SGD | $0.0530 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 11,498,000 | |
| 2026-07-24 | Z4D.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 4,339,600 |