MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | Z4D.SI | SGD | $0.0550 | $0.0540 | $0.0700 | $0.0550 | $0.0560 | 22,811,700 | |
| 2026-03-25 | Z4D.SI | SGD | $0.0690 | $0.0650 | $0.0840 | $0.0690 | $0.0700 | 51,540,072 | |
| 2026-03-24 | Z4D.SI | SGD | $0.0740 | $0.0410 | $0.0830 | $0.0730 | $0.0750 | 87,718,600 | |
| 2026-03-23 | Z4D.SI | SGD | $0.0380 | $0.0140 | $0.0390 | $0.0380 | $0.0390 | 90,485,500 | |
| 2026-03-20 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-03-19 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0120 | 0 | |
| 2026-03-18 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-17 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2026-03-16 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-13 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2026-03-12 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 3,000 | |
| 2026-03-11 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2026-03-10 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2026-03-09 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 200,000 | |
| 2026-03-06 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2026-03-05 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 6,000 | |
| 2026-03-04 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-03-03 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2026-03-02 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-02-27 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2026-02-26 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 339,900 | |
| 2026-02-25 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-24 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-23 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-20 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-19 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-16 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-13 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-12 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 30,000 | |
| 2026-02-11 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-10 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-02-09 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-02-06 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 222,000 | |
| 2026-02-05 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,061,300 | |
| 2026-02-04 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-02-03 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-02-02 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 399,800 | |
| 2026-01-30 | Z4D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-01-29 | Z4D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 70,000 | |
| 2026-01-28 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 25,000 | |
| 2026-01-27 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-01-26 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-01-23 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-01-22 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 62,600 | |
| 2026-01-21 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,127,100 | |
| 2026-01-20 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-19 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 387,100 | |
| 2026-01-16 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-01-15 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,100 | |
| 2026-01-14 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |