MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | Z4D.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0570 | $0.0580 | 10,990,700 | |
| 2026-07-22 | Z4D.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,390,000 | |
| 2026-07-21 | Z4D.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 8,324,800 | |
| 2026-07-20 | Z4D.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 7,355,800 | |
| 2026-07-17 | Z4D.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 5,830,000 | |
| 2026-07-16 | Z4D.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 5,522,300 | |
| 2026-07-15 | Z4D.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 5,662,200 | |
| 2026-07-14 | Z4D.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 8,008,200 | |
| 2026-07-13 | Z4D.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 6,793,200 | |
| 2026-07-10 | Z4D.SI | SGD | $0.0560 | $0.0550 | $0.0610 | $0.0550 | $0.0560 | 11,409,300 | |
| 2026-07-09 | Z4D.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0590 | $0.0600 | 14,536,200 | |
| 2026-07-08 | Z4D.SI | SGD | $0.0560 | $0.0520 | $0.0620 | $0.0550 | $0.0560 | 23,672,600 | |
| 2026-07-07 | Z4D.SI | SGD | $0.0520 | $0.0450 | $0.0570 | $0.0510 | $0.0520 | 25,320,500 | |
| 2026-07-06 | Z4D.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 2,657,200 | |
| 2026-07-03 | Z4D.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 5,403,900 | |
| 2026-07-02 | Z4D.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 1,400,500 | |
| 2026-07-01 | Z4D.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0540 | $0.0550 | 4,964,300 | |
| 2026-06-30 | Z4D.SI | SGD | $0.0560 | $0.0470 | $0.0590 | $0.0550 | $0.0560 | 10,016,900 | |
| 2026-06-29 | Z4D.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 1,542,500 | |
| 2026-06-26 | Z4D.SI | SGD | $0.0450 | $0.0440 | $0.0500 | $0.0450 | $0.0460 | 5,847,200 | |
| 2026-06-25 | Z4D.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 2,365,900 | |
| 2026-06-24 | Z4D.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 3,146,200 | |
| 2026-06-23 | Z4D.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0510 | $0.0540 | 2,446,400 | |
| 2026-06-22 | Z4D.SI | SGD | $0.0580 | $0.0570 | $0.0630 | $0.0570 | $0.0580 | 10,336,900 | |
| 2026-06-19 | Z4D.SI | SGD | $0.0600 | $0.0480 | $0.0600 | $0.0570 | $0.0600 | 17,870,000 | |
| 2026-06-18 | Z4D.SI | SGD | $0.0460 | $0.0410 | $0.0480 | $0.0460 | $0.0470 | 7,426,100 | |
| 2026-06-17 | Z4D.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 1,600,900 | |
| 2026-06-16 | Z4D.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0420 | 4,599,800 | |
| 2026-06-15 | Z4D.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0400 | $0.0420 | 2,182,000 | |
| 2026-06-12 | Z4D.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0420 | 634,500 | |
| 2026-06-11 | Z4D.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 435,500 | |
| 2026-06-10 | Z4D.SI | SGD | XR | $0.0420 | $0.0390 | $0.0460 | $0.0410 | $0.0420 | 1,807,400 |
| 2026-06-09 | Z4D.SI | SGD | XR | $0.0410 | $0.0360 | $0.0430 | $0.0400 | $0.0410 | 3,976,600 |
| 2026-06-08 | Z4D.SI | SGD | CR | $0.0440 | $0.0420 | $0.0470 | $0.0430 | $0.0440 | 6,428,900 |
| 2026-06-05 | Z4D.SI | SGD | CR | $0.0430 | $0.0390 | $0.0490 | $0.0430 | $0.0440 | 9,276,800 |
| 2026-06-04 | Z4D.SI | SGD | CR | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 6,436,900 |
| 2026-06-03 | Z4D.SI | SGD | CR | $0.0490 | $0.0460 | $0.0530 | $0.0490 | $0.0500 | 10,615,900 |
| 2026-06-02 | Z4D.SI | SGD | CR | $0.0490 | $0.0350 | $0.0510 | $0.0490 | $0.0500 | 35,650,300 |
| 2026-05-29 | Z4D.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 6,085,700 | |
| 2026-05-28 | Z4D.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 4,811,900 | |
| 2026-05-26 | Z4D.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 2,973,500 | |
| 2026-05-25 | Z4D.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 18,955,900 | |
| 2026-05-22 | Z4D.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 1,851,400 | |
| 2026-05-21 | Z4D.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 1,059,800 | |
| 2026-05-20 | Z4D.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,214,500 | |
| 2026-05-19 | Z4D.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 4,708,100 | |
| 2026-05-18 | Z4D.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,204,900 | |
| 2026-05-15 | Z4D.SI | SGD | $0.0370 | $0.0330 | $0.0390 | $0.0350 | $0.0370 | 9,829,800 | |
| 2026-05-14 | Z4D.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 662,500 | |
| 2026-05-13 | Z4D.SI | SGD | $0.0410 | $0.0340 | $0.0530 | $0.0410 | $0.0420 | 16,712,700 |