MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 469,000 | |
| 2023-09-12 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 338,000 | |
| 2023-09-11 | Z4D.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 500,100 | |
| 2023-09-08 | Z4D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 106,000 | |
| 2023-09-07 | Z4D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 3,343,100 | |
| 2023-09-06 | Z4D.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,489,000 | |
| 2023-09-05 | Z4D.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 665,600 | |
| 2023-09-04 | Z4D.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 300,000 | |
| 2023-08-31 | Z4D.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 694,600 | |
| 2023-08-30 | Z4D.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,484,300 | |
| 2023-08-29 | Z4D.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 250,000 | |
| 2023-08-28 | Z4D.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,180,000 | |
| 2023-08-25 | Z4D.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,408,100 | |
| 2023-08-24 | Z4D.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 24,654,800 | |
| 2023-08-23 | Z4D.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,891,200 | |
| 2023-08-22 | Z4D.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 1,714,900 | |
| 2023-08-21 | Z4D.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,103,900 | |
| 2023-08-18 | Z4D.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 4,587,500 | |
| 2023-08-17 | Z4D.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,976,200 | |
| 2023-08-16 | Z4D.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,959,900 | |
| 2023-08-15 | Z4D.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,350,000 | |
| 2023-08-14 | Z4D.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 15,085,600 | |
| 2023-08-11 | Z4D.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 8,277,800 | |
| 2023-08-10 | Z4D.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 13,998,300 | |
| 2023-08-08 | Z4D.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,507,000 | |
| 2023-08-07 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 601,400 | |
| 2023-08-04 | Z4D.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,169,400 | |
| 2023-08-03 | Z4D.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,857,300 | |
| 2023-08-02 | Z4D.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 23,904,200 | |
| 2023-08-01 | Z4D.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,444,000 | |
| 2023-07-31 | Z4D.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 4,789,200 | |
| 2023-07-28 | Z4D.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 2,420,700 | |
| 2023-07-27 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 10,429,600 | |
| 2023-07-26 | Z4D.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 389,400 | |
| 2023-07-25 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,047,900 | |
| 2023-07-24 | Z4D.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 10,134,100 | |
| 2023-07-21 | Z4D.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,516,200 | |
| 2023-07-20 | Z4D.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,551,000 | |
| 2023-07-19 | Z4D.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,389,400 | |
| 2023-07-18 | Z4D.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 14,613,500 | |
| 2023-07-17 | Z4D.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 20,481,300 | |
| 2023-07-14 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,073,800 | |
| 2023-07-13 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,590,700 | |
| 2023-07-12 | Z4D.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 8,852,700 | |
| 2023-07-11 | Z4D.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 18,161,300 | |
| 2023-07-10 | Z4D.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,780,600 | |
| 2023-07-07 | Z4D.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,896,600 | |
| 2023-07-06 | Z4D.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 7,856,700 | |
| 2023-07-05 | Z4D.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 20,933,900 | |
| 2023-07-04 | Z4D.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 3,423,400 |