MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | Z4D.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,507,000 | |
| 2023-08-07 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 601,400 | |
| 2023-08-04 | Z4D.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,169,400 | |
| 2023-08-03 | Z4D.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,857,300 | |
| 2023-08-02 | Z4D.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 23,904,200 | |
| 2023-08-01 | Z4D.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,444,000 | |
| 2023-07-31 | Z4D.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 4,789,200 | |
| 2023-07-28 | Z4D.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 2,420,700 | |
| 2023-07-27 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 10,429,600 | |
| 2023-07-26 | Z4D.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 389,400 | |
| 2023-07-25 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,047,900 | |
| 2023-07-24 | Z4D.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 10,134,100 | |
| 2023-07-21 | Z4D.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,516,200 | |
| 2023-07-20 | Z4D.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,551,000 | |
| 2023-07-19 | Z4D.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,389,400 | |
| 2023-07-18 | Z4D.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 14,613,500 | |
| 2023-07-17 | Z4D.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 20,481,300 | |
| 2023-07-14 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,073,800 | |
| 2023-07-13 | Z4D.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,590,700 | |
| 2023-07-12 | Z4D.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 8,852,700 | |
| 2023-07-11 | Z4D.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 18,161,300 | |
| 2023-07-10 | Z4D.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,780,600 | |
| 2023-07-07 | Z4D.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,896,600 | |
| 2023-07-06 | Z4D.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 7,856,700 | |
| 2023-07-05 | Z4D.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 20,933,900 | |
| 2023-07-04 | Z4D.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 3,423,400 | |
| 2023-07-03 | Z4D.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0310 | $0.0320 | 9,887,900 | |
| 2023-06-30 | Z4D.SI | SGD | $0.0340 | $0.0320 | $0.0400 | $0.0340 | $0.0350 | 15,547,600 | |
| 2023-06-28 | Z4D.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 6,878,800 | |
| 2023-06-27 | Z4D.SI | SGD | $0.0450 | $0.0440 | $0.0530 | $0.0440 | $0.0450 | 9,640,300 | |
| 2023-06-26 | Z4D.SI | SGD | $0.0580 | $0.0490 | $0.0610 | $0.0570 | $0.0580 | 7,976,000 | |
| 2023-06-23 | Z4D.SI | SGD | $0.0480 | $0.0380 | $0.0510 | $0.0470 | $0.0490 | 9,506,100 | |
| 2023-06-22 | Z4D.SI | SGD | $0.0360 | $0.0290 | $0.0370 | $0.0350 | $0.0360 | 3,248,000 | |
| 2023-06-21 | Z4D.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 252,000 | |
| 2023-06-20 | Z4D.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,264,800 | |
| 2023-06-19 | Z4D.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0310 | $0.0320 | 2,462,000 | |
| 2023-06-16 | Z4D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0400 | 403,900 | |
| 2023-06-15 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-06-14 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-06-13 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-06-12 | Z4D.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 74,700 | |
| 2023-06-09 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2023-06-08 | Z4D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0520 | 9,500 | |
| 2023-06-07 | Z4D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-06-06 | Z4D.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 43,500 | |
| 2023-06-05 | Z4D.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2023-06-01 | Z4D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0530 | 600 | |
| 2023-05-31 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-05-30 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2023-05-29 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 |