MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | Z4D.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0310 | $0.0320 | 9,887,900 | |
| 2023-06-30 | Z4D.SI | SGD | $0.0340 | $0.0320 | $0.0400 | $0.0340 | $0.0350 | 15,547,600 | |
| 2023-06-28 | Z4D.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 6,878,800 | |
| 2023-06-27 | Z4D.SI | SGD | $0.0450 | $0.0440 | $0.0530 | $0.0440 | $0.0450 | 9,640,300 | |
| 2023-06-26 | Z4D.SI | SGD | $0.0580 | $0.0490 | $0.0610 | $0.0570 | $0.0580 | 7,976,000 | |
| 2023-06-23 | Z4D.SI | SGD | $0.0480 | $0.0380 | $0.0510 | $0.0470 | $0.0490 | 9,506,100 | |
| 2023-06-22 | Z4D.SI | SGD | $0.0360 | $0.0290 | $0.0370 | $0.0350 | $0.0360 | 3,248,000 | |
| 2023-06-21 | Z4D.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 252,000 | |
| 2023-06-20 | Z4D.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,264,800 | |
| 2023-06-19 | Z4D.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0310 | $0.0320 | 2,462,000 | |
| 2023-06-16 | Z4D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0400 | 403,900 | |
| 2023-06-15 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-06-14 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-06-13 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-06-12 | Z4D.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 74,700 | |
| 2023-06-09 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2023-06-08 | Z4D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0520 | 9,500 | |
| 2023-06-07 | Z4D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-06-06 | Z4D.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 43,500 | |
| 2023-06-05 | Z4D.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2023-06-01 | Z4D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0530 | 600 | |
| 2023-05-31 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-05-30 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2023-05-29 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-05-26 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2023-05-25 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2023-05-24 | Z4D.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0480 | 9,300 | |
| 2023-05-23 | Z4D.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0480 | 17,000 | |
| 2023-05-22 | Z4D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2023-05-19 | Z4D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2023-05-18 | Z4D.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0430 | $0.0460 | 145,100 | |
| 2023-05-17 | Z4D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-05-16 | Z4D.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0490 | 50,000 | |
| 2023-05-15 | Z4D.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2023-05-12 | Z4D.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2023-05-11 | Z4D.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0490 | $0.0510 | 30,000 | |
| 2023-05-10 | Z4D.SI | SGD | XE | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 |
| 2023-05-09 | Z4D.SI | SGD | XE | $0.0580 | $0.0310 | $0.0580 | $0.0420 | $0.0540 | 110,000 |