Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 247,400 | |
| 2026-05-21 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 985,200 | |
| 2026-05-20 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 1,980,100 | |
| 2026-05-19 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,132,700 | |
| 2026-05-18 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 929,900 | |
| 2026-05-15 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 1,326,100 | |
| 2026-05-14 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,108,900 | |
| 2026-05-13 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 1,577,500 | |
| 2026-05-12 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,028,600 | |
| 2026-05-11 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 2,268,900 | |
| 2026-05-08 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 631,200 | |
| 2026-05-07 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,308,600 | |
| 2026-05-06 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 669,400 | |
| 2026-05-05 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,761,200 | |
| 2026-05-04 | Z59.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 1,136,500 | |
| 2026-04-30 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 2,898,000 | |
| 2026-04-29 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,056,600 | |
| 2026-04-28 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,023,900 | |
| 2026-04-27 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 1,751,000 | |
| 2026-04-24 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,501,300 | |
| 2026-04-23 | Z59.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 8,911,600 | |
| 2026-04-22 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 5,177,300 | |
| 2026-04-21 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 256,400 | |
| 2026-04-20 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 989,300 | |
| 2026-04-17 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,434,700 | |
| 2026-04-16 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 754,000 | |
| 2026-04-15 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,186,400 | |
| 2026-04-14 | Z59.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 3,759,600 | |
| 2026-04-13 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0770 | 1,760,900 | |
| 2026-04-10 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 658,900 | |
| 2026-04-09 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 496,300 | |
| 2026-04-08 | Z59.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 2,216,300 | |
| 2026-04-07 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0760 | $0.0770 | 824,200 | |
| 2026-04-06 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 260,500 | |
| 2026-04-02 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 664,600 | |
| 2026-04-01 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 2,532,500 | |
| 2026-03-31 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 482,800 | |
| 2026-03-30 | Z59.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0740 | $0.0760 | 2,176,900 | |
| 2026-03-27 | Z59.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 652,300 | |
| 2026-03-26 | Z59.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,480,200 | |
| 2026-03-25 | Z59.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,148,900 | |
| 2026-03-24 | Z59.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,930,500 | |
| 2026-03-23 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 1,476,000 | |
| 2026-03-20 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 488,500 | |
| 2026-03-19 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 1,449,000 | |
| 2026-03-18 | Z59.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 1,158,100 | |
| 2026-03-17 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 932,100 | |
| 2026-03-16 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 518,500 | |
| 2026-03-13 | Z59.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 1,232,100 | |
| 2026-03-12 | Z59.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 926,500 |