Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 5,177,300 | |
| 2026-04-21 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 256,400 | |
| 2026-04-20 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 989,300 | |
| 2026-04-17 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,434,700 | |
| 2026-04-16 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 754,000 | |
| 2026-04-15 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,186,400 | |
| 2026-04-14 | Z59.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 3,759,600 | |
| 2026-04-13 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0770 | 1,760,900 | |
| 2026-04-10 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 658,900 | |
| 2026-04-09 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 496,300 | |
| 2026-04-08 | Z59.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 2,216,300 | |
| 2026-04-07 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0760 | $0.0770 | 824,200 | |
| 2026-04-06 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 260,500 | |
| 2026-04-02 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 664,600 | |
| 2026-04-01 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 2,532,500 | |
| 2026-03-31 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 482,800 | |
| 2026-03-30 | Z59.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0740 | $0.0760 | 2,176,900 | |
| 2026-03-27 | Z59.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 652,300 | |
| 2026-03-26 | Z59.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,480,200 | |
| 2026-03-25 | Z59.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,148,900 | |
| 2026-03-24 | Z59.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,930,500 | |
| 2026-03-23 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 1,476,000 | |
| 2026-03-20 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 488,500 | |
| 2026-03-19 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 1,449,000 | |
| 2026-03-18 | Z59.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 1,158,100 | |
| 2026-03-17 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 932,100 | |
| 2026-03-16 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 518,500 | |
| 2026-03-13 | Z59.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 1,232,100 | |
| 2026-03-12 | Z59.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 926,500 | |
| 2026-03-11 | Z59.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 507,200 | |
| 2026-03-10 | Z59.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 2,116,300 | |
| 2026-03-09 | Z59.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 3,244,400 | |
| 2026-03-06 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 947,100 | |
| 2026-03-05 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,961,900 | |
| 2026-03-04 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 4,813,000 | |
| 2026-03-03 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 758,700 | |
| 2026-03-02 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,039,100 | |
| 2026-02-27 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 1,667,100 | |
| 2026-02-26 | Z59.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 1,377,500 | |
| 2026-02-25 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,138,800 | |
| 2026-02-24 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 338,400 | |
| 2026-02-23 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 325,200 | |
| 2026-02-20 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 2,096,000 | |
| 2026-02-19 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 2,472,400 | |
| 2026-02-16 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,399,900 | |
| 2026-02-13 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 684,000 | |
| 2026-02-12 | Z59.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 2,721,400 | |
| 2026-02-11 | Z59.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 11,430,400 | |
| 2026-02-10 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 4,783,400 | |
| 2026-02-09 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0820 | 3,590,800 |