Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 92,000 | |
| 2026-07-22 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,384,500 | |
| 2026-07-21 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 654,600 | |
| 2026-07-20 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,016,200 | |
| 2026-07-17 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 781,900 | |
| 2026-07-16 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 752,500 | |
| 2026-07-15 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 482,700 | |
| 2026-07-14 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 756,000 | |
| 2026-07-13 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 416,200 | |
| 2026-07-10 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 991,500 | |
| 2026-07-09 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 783,200 | |
| 2026-07-08 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 143,600 | |
| 2026-07-07 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 1,613,400 | |
| 2026-07-06 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 814,000 | |
| 2026-07-03 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 1,726,900 | |
| 2026-07-02 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 502,300 | |
| 2026-07-01 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 131,600 | |
| 2026-06-30 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 302,100 | |
| 2026-06-29 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 266,800 | |
| 2026-06-26 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,232,000 | |
| 2026-06-25 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 365,300 | |
| 2026-06-24 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,735,600 | |
| 2026-06-23 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 1,567,500 | |
| 2026-06-22 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 1,364,800 | |
| 2026-06-19 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 796,600 | |
| 2026-06-18 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,990,600 | |
| 2026-06-17 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 3,512,500 | |
| 2026-06-16 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 2,514,700 | |
| 2026-06-15 | Z59.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 4,964,200 | |
| 2026-06-12 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 8,626,800 | |
| 2026-06-11 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,374,400 | |
| 2026-06-10 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 2,103,200 | |
| 2026-06-09 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 4,523,000 | |
| 2026-06-08 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 6,815,400 | |
| 2026-06-05 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 832,300 | |
| 2026-06-04 | Z59.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 2,337,500 | |
| 2026-06-03 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 2,830,200 | |
| 2026-06-02 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 26,810,800 | |
| 2026-05-29 | Z59.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 2,568,400 | |
| 2026-05-28 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 690,600 | |
| 2026-05-26 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 612,500 | |
| 2026-05-25 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 808,400 | |
| 2026-05-22 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 247,400 | |
| 2026-05-21 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 985,200 | |
| 2026-05-20 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 1,980,100 | |
| 2026-05-19 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,132,700 | |
| 2026-05-18 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 929,900 | |
| 2026-05-15 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 1,326,100 | |
| 2026-05-14 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,108,900 | |
| 2026-05-13 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 1,577,500 |