Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,911,500 | |
| 2025-10-02 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 4,349,300 | |
| 2025-10-01 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 2,042,400 | |
| 2025-09-30 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 5,430,700 | |
| 2025-09-29 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 6,795,600 | |
| 2025-09-26 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 7,042,900 |