Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,430,845 | |
| 2026-10-01 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 4,183,200 | |
| 2026-09-30 | Z59.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 1,161,800 | |
| 2026-09-29 | Z59.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 761,500 | |
| 2026-09-28 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 3,270,800 | |
| 2026-09-25 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 717,500 | |
| 2026-09-24 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 302,400 | |
| 2026-09-23 | Z59.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 2,321,700 | |
| 2026-09-22 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 484,500 | |
| 2026-09-21 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,106,700 | |
| 2026-09-18 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0770 | 6,570,100 | |
| 2026-09-17 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,148,700 | |
| 2026-09-16 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,064,500 | |
| 2026-09-15 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 696,800 | |
| 2026-09-14 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 834,000 | |
| 2026-09-11 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 835,800 | |
| 2026-09-10 | Z59.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 428,200 | |
| 2026-09-09 | Z59.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 754,600 | |
| 2026-09-08 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 956,900 | |
| 2026-09-07 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 265,800 | |
| 2026-09-04 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 779,600 | |
| 2026-09-03 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 365,200 | |
| 2026-09-02 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 335,400 | |
| 2026-09-01 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 357,300 | |
| 2026-08-31 | Z59.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0770 | $0.0790 | 2,483,900 | |
| 2026-08-28 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 2,755,500 | |
| 2026-08-27 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 265,500 | |
| 2026-08-26 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 713,200 | |
| 2026-08-25 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 838,700 | |
| 2026-08-24 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 470,600 | |
| 2026-08-21 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 703,100 | |
| 2026-08-20 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,026,800 | |
| 2026-08-19 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,797,200 | |
| 2026-08-18 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,035,500 | |
| 2026-08-17 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,101,900 | |
| 2026-08-14 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 744,900 | |
| 2026-08-13 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 1,029,600 | |
| 2026-08-12 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,801,100 | |
| 2026-08-11 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,183,400 | |
| 2026-08-07 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,274,900 | |
| 2026-08-06 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 545,500 | |
| 2026-08-05 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 393,700 | |
| 2026-08-04 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 121,500 | |
| 2026-08-03 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 786,400 | |
| 2026-07-31 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,039,100 | |
| 2026-07-30 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,634,000 | |
| 2026-07-29 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 620,200 | |
| 2026-07-28 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 563,300 | |
| 2026-07-27 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 198,700 | |
| 2026-07-24 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 649,800 |