SGTRADES        
Singtel 10

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 Z77.SI SGD $2.4000 $2.3800 $2.4200 $2.3900 $2.4000 13,310
2021-02-09 Z77.SI SGD $2.4400 $2.3400 $2.4400 $2.4000 $2.4400 95,600
2021-02-08 Z77.SI SGD $2.3300 $2.3200 $2.3500 $2.3400 $2.3500 52,940
2021-02-05 Z77.SI SGD $2.3400 $2.3100 $2.3400 $2.3200 $2.3400 124,430
2021-02-04 Z77.SI SGD $2.3200 $2.3100 $2.3400 $2.3200 $2.3400 42,340
2021-02-03 Z77.SI SGD $2.4000 $2.3600 $2.4000 $2.3700 $2.4000 19,060
2021-02-02 Z77.SI SGD $2.3600 $2.3300 $2.3600 $2.3500 $2.3900 83,940
2021-02-01 Z77.SI SGD $2.3400 $2.3000 $2.3400 $2.3200 $2.3400 81,510
2021-01-29 Z77.SI SGD $2.3700 $2.3400 $2.3800 $2.3500 $2.3700 74,580
2021-01-28 Z77.SI SGD $2.3700 $2.3600 $2.3900 $2.3700 $2.3900 129,980
2021-01-27 Z77.SI SGD $2.3900 $2.3900 $2.4200 $2.3900 $2.4200 106,900
2021-01-26 Z77.SI SGD $2.4200 $2.4100 $2.4500 $2.4200 $2.4400 101,690
2021-01-25 Z77.SI SGD $2.4700 $2.4500 $2.4800 $2.4500 $2.4700 185,920
2021-01-22 Z77.SI SGD $2.4800 $2.4600 $2.5000 $2.4600 $2.4800 20,900
2021-01-21 Z77.SI SGD $2.5000 $2.4700 $2.5000 $2.4800 $2.5000 70,220
2021-01-20 Z77.SI SGD $2.4800 $2.4400 $2.4900 $2.4700 $2.4800 46,260
2021-01-19 Z77.SI SGD $2.4500 $2.4400 $2.4700 $2.4400 $2.4600 81,060
2021-01-18 Z77.SI SGD $2.4600 $2.4400 $2.4800 $2.4500 $2.4600 51,460
2021-01-15 Z77.SI SGD $2.5000 $2.4800 $2.5000 $2.4800 $2.5000 126,440
2021-01-14 Z77.SI SGD $2.5200 $2.4800 $2.5200 $2.5000 $2.5200 37,120
2021-01-13 Z77.SI SGD $2.4800 $2.4400 $2.5200 $2.4700 $2.4800 124,110
2021-01-12 Z77.SI SGD $2.4400 $2.4300 $2.5000 $2.4400 $2.4800 148,530
2021-01-11 Z77.SI SGD $2.4900 $2.4500 $2.4900 $2.4900 $2.5300 102,890
2021-01-08 Z77.SI SGD $2.4500 $2.3800 $2.4500 $2.4500 $2.4900 137,690
2021-01-07 Z77.SI SGD $2.3900 $2.2900 $2.3900 $2.3900 $2.4300 57,100
2021-01-06 Z77.SI SGD $2.2900 $2.2800 $2.3100 $2.2900 $2.3100 322,350
2021-01-05 Z77.SI SGD $2.3000 $2.2800 $2.3300 $2.3000 $2.3300 86,280
2021-01-04 Z77.SI SGD $2.3100 $2.3000 $2.3300 $2.3100 $2.3300 78,170
2020-12-31 Z77.SI SGD $2.3200 $2.3000 $2.3300 $2.3200 $2.3300 18,430
2020-12-30 Z77.SI SGD $2.3200 $2.3000 $2.3400 $2.3200 $2.3400 99,070
2020-12-29 Z77.SI SGD $2.3100 $2.3100 $2.3300 $2.3100 $2.3300 22,680
2020-12-28 Z77.SI SGD $2.3100 $2.3100 $2.3300 $2.3100 $2.3400 138,650
2020-12-24 Z77.SI SGD $2.3100 $2.3100 $2.3200 $2.3100 $2.3400 15,010
2020-12-23 Z77.SI SGD $2.3200 $2.3100 $2.3400 $2.3200 $2.3400 109,440
2020-12-22 Z77.SI SGD $2.3200 $2.3100 $2.3400 $2.3200 $2.3400 28,480
2020-12-21 Z77.SI SGD $2.3200 $2.3200 $2.3400 $2.3200 $2.3400 32,310
2020-12-18 Z77.SI SGD $2.3300 $2.3200 $2.3300 $2.3300 $2.3500 98,080
2020-12-17 Z77.SI SGD $2.3300 $2.3300 $2.3600 $2.3300 $2.3600 104,810
2020-12-16 Z77.SI SGD $2.3600 $2.3500 $2.3700 $2.3600 $2.3800 48,130
2020-12-15 Z77.SI SGD $2.3500 $2.3200 $2.3500 $2.3500 $2.3700 76,620
2020-12-14 Z77.SI SGD $2.3500 $2.3200 $2.3600 $2.3500 $2.3800 111,120
2020-12-11 Z77.SI SGD $2.3200 $2.3200 $2.3500 $2.3100 $2.3200 122,190
2020-12-10 Z77.SI SGD $2.3400 $2.3300 $2.4000 $2.3400 $2.3600 64,460
2020-12-09 Z77.SI SGD $2.4000 $2.4000 $2.4200 $2.4000 $2.4100 58,350
2020-12-08 Z77.SI SGD $2.4200 $2.4000 $2.4200 $2.4100 $2.4200 32,220
2020-12-07 Z77.SI SGD $2.4300 $2.4100 $2.5700 $2.4000 $2.4300 228,820
2020-12-04 Z77.SI SGD $2.3300 $2.3100 $2.3300 $2.3300 $2.3500 35,420
2020-12-03 Z77.SI SGD $2.3200 $2.2800 $2.3300 $2.3100 $2.3200 30,190
2020-12-02 Z77.SI SGD $2.3100 $2.3000 $2.3300 $2.3000 $2.3200 72,040
2020-12-01 Z77.SI SGD $2.3500 $2.3500 $2.3800 $2.3500 $2.3800 25,130