Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | Z77.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4700 | 62,950 | |
| 2022-10-18 | Z77.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 52,800 | |
| 2022-10-17 | Z77.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4600 | $2.4800 | 150,900 | |
| 2022-10-14 | Z77.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 79,790 | |
| 2022-10-13 | Z77.SI | SGD | $2.4800 | $2.4800 | $2.5100 | $2.4800 | $2.5000 | 24,600 | |
| 2022-10-12 | Z77.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 84,000 | |
| 2022-10-11 | Z77.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5200 | 46,120 | |
| 2022-10-10 | Z77.SI | SGD | $2.4900 | $2.4900 | $2.5400 | $2.4900 | $2.5000 | 70,210 | |
| 2022-10-07 | Z77.SI | SGD | $2.5400 | $2.5000 | $2.5400 | $2.5300 | $2.5400 | 91,470 | |
| 2022-10-06 | Z77.SI | SGD | $2.5100 | $2.5100 | $2.5700 | $2.5100 | $2.5400 | 6,880 | |
| 2022-10-05 | Z77.SI | SGD | $2.5700 | $2.5600 | $2.5800 | $2.5500 | $2.5700 | 68,970 | |
| 2022-10-04 | Z77.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5900 | $2.6200 | 93,150 | |
| 2022-10-03 | Z77.SI | SGD | $2.6000 | $2.6000 | $2.6700 | $2.6000 | $2.6100 | 113,740 | |
| 2022-09-30 | Z77.SI | SGD | $2.6600 | $2.6300 | $2.6700 | $2.6600 | $2.6700 | 38,850 | |
| 2022-09-29 | Z77.SI | SGD | $2.6700 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 134,830 | |
| 2022-09-28 | Z77.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 33,110 | |
| 2022-09-27 | Z77.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 62,540 | |
| 2022-09-26 | Z77.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6500 | 123,700 | |
| 2022-09-23 | Z77.SI | SGD | $2.6400 | $2.6400 | $2.6800 | $2.6400 | $2.6500 | 48,530 | |
| 2022-09-22 | Z77.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 108,370 | |
| 2022-09-21 | Z77.SI | SGD | $2.6800 | $2.6700 | $2.6900 | $2.6700 | $2.6800 | 121,880 | |
| 2022-09-20 | Z77.SI | SGD | $2.6900 | $2.6700 | $2.6900 | $2.6900 | $2.7000 | 86,310 | |
| 2022-09-19 | Z77.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6900 | $2.7000 | 48,320 | |
| 2022-09-16 | Z77.SI | SGD | $2.7000 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 66,380 | |
| 2022-09-15 | Z77.SI | SGD | $2.7000 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 63,490 | |
| 2022-09-14 | Z77.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 75,880 | |
| 2022-09-13 | Z77.SI | SGD | $2.7400 | $2.7100 | $2.7500 | $2.7300 | $2.7500 | 136,480 | |
| 2022-09-12 | Z77.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7200 | $2.7300 | 41,060 | |
| 2022-09-09 | Z77.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7100 | $2.7300 | 53,700 | |
| 2022-09-08 | Z77.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 64,750 | |
| 2022-09-07 | Z77.SI | SGD | $2.6900 | $2.6500 | $2.7000 | $2.6800 | $2.7000 | 105,730 | |
| 2022-09-06 | Z77.SI | SGD | $2.6700 | $2.6300 | $2.6800 | $2.6700 | $2.7000 | 14,930 | |
| 2022-09-05 | Z77.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6200 | $2.6300 | 54,980 | |
| 2022-09-02 | Z77.SI | SGD | $2.6100 | $2.6000 | $2.6300 | $2.6000 | $2.6200 | 31,500 | |
| 2022-09-01 | Z77.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6400 | 60,980 | |
| 2022-08-31 | Z77.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6200 | $2.6600 | 70,010 | |
| 2022-08-30 | Z77.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6800 | 71,260 | |
| 2022-08-29 | Z77.SI | SGD | $2.6400 | $2.6200 | $2.6400 | $2.6400 | $2.6600 | 49,450 | |
| 2022-08-26 | Z77.SI | SGD | $2.6500 | $2.6500 | $2.6900 | $2.6400 | $2.6700 | 45,780 | |
| 2022-08-25 | Z77.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6800 | 51,800 | |
| 2022-08-24 | Z77.SI | SGD | $2.6200 | $2.6100 | $2.6500 | $2.6100 | $2.6200 | 58,620 | |
| 2022-08-23 | Z77.SI | SGD | $2.6200 | $2.6200 | $2.6600 | $2.6200 | $2.6500 | 113,070 | |
| 2022-08-22 | Z77.SI | SGD | $2.6500 | $2.6400 | $2.6700 | $2.6500 | $2.6700 | 52,730 | |
| 2022-08-19 | Z77.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.6500 | $2.6800 | 41,290 | |
| 2022-08-18 | Z77.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.7000 | 50,330 | |
| 2022-08-17 | Z77.SI | SGD | $2.6700 | $2.6700 | $2.7200 | $2.6700 | $2.6900 | 67,530 | |
| 2022-08-16 | Z77.SI | SGD | $2.7000 | $2.6400 | $2.7100 | $2.7000 | $2.7200 | 82,600 | |
| 2022-08-15 | Z77.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6500 | $2.6600 | 75,570 | |
| 2022-08-12 | Z77.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6200 | $2.6300 | 62,880 | |
| 2022-08-11 | Z77.SI | SGD | $2.6400 | $2.6200 | $2.6700 | $2.6200 | $2.6400 | 78,730 |