Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-10 | Z77.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6200 | $2.6500 | 50,140 | |
| 2022-08-08 | Z77.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6300 | 33,970 | |
| 2022-08-05 | Z77.SI | SGD | $2.6500 | $2.5700 | $2.6500 | $2.6400 | $2.6500 | 39,560 | |
| 2022-08-04 | Z77.SI | SGD | XD | $2.5600 | $2.5300 | $2.5800 | $2.5600 | $2.5800 | 45,860 |
| 2022-08-03 | Z77.SI | SGD | XD | $2.5600 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 42,490 |
| 2022-08-02 | Z77.SI | SGD | CD | $2.6200 | $2.6000 | $2.6300 | $2.6200 | $2.6400 | 83,560 |
| 2022-08-01 | Z77.SI | SGD | CD | $2.6300 | $2.6100 | $2.6500 | $2.6300 | $2.6500 | 31,880 |
| 2022-07-29 | Z77.SI | SGD | CD | $2.6000 | $2.6000 | $2.6200 | $2.5900 | $2.6200 | 49,580 |
| 2022-07-28 | Z77.SI | SGD | CD | $2.6400 | $2.6100 | $2.6400 | $2.6100 | $2.6400 | 65,920 |
| 2022-07-27 | Z77.SI | SGD | CD | $2.6400 | $2.6100 | $2.6500 | $2.6400 | $2.6600 | 42,010 |
| 2022-07-26 | Z77.SI | SGD | CD | $2.6300 | $2.6100 | $2.6400 | $2.6300 | $2.6400 | 69,390 |
| 2022-07-25 | Z77.SI | SGD | CD | $2.6100 | $2.6100 | $2.6500 | $2.6100 | $2.6300 | 54,670 |
| 2022-07-22 | Z77.SI | SGD | CD | $2.6700 | $2.6400 | $2.6800 | $2.6500 | $2.6700 | 50,120 |
| 2022-07-21 | Z77.SI | SGD | CD | $2.6700 | $2.6500 | $2.6800 | $2.6700 | $2.6800 | 55,980 |
| 2022-07-20 | Z77.SI | SGD | CD | $2.6500 | $2.6500 | $2.6700 | $2.6500 | $2.6700 | 62,730 |
| 2022-07-19 | Z77.SI | SGD | CD | $2.6500 | $2.6300 | $2.6500 | $2.6400 | $2.6600 | 72,910 |
| 2022-07-18 | Z77.SI | SGD | CD | $2.6500 | $2.6300 | $2.6600 | $2.6500 | $2.6700 | 49,460 |
| 2022-07-15 | Z77.SI | SGD | CD | $2.6500 | $2.6000 | $2.6500 | $2.6400 | $2.6500 | 78,860 |
| 2022-07-14 | Z77.SI | SGD | CD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 72,280 |
| 2022-07-13 | Z77.SI | SGD | CD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 186,660 |
| 2022-07-12 | Z77.SI | SGD | CD | $2.6300 | $2.6300 | $2.6600 | $2.6300 | $2.6400 | 81,870 |
| 2022-07-08 | Z77.SI | SGD | CD | $2.6400 | $2.6200 | $2.6600 | $2.6400 | $2.6500 | 138,020 |
| 2022-07-07 | Z77.SI | SGD | CD | $2.6400 | $2.5800 | $2.6400 | $2.6400 | $2.6500 | 60,230 |
| 2022-07-06 | Z77.SI | SGD | CD | $2.5800 | $2.5400 | $2.6000 | $2.5800 | $2.5900 | 55,420 |
| 2022-07-05 | Z77.SI | SGD | CD | $2.5600 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 51,650 |
| 2022-07-04 | Z77.SI | SGD | CD | $2.5700 | $2.5400 | $2.5700 | $2.5600 | $2.5700 | 58,960 |
| 2022-07-01 | Z77.SI | SGD | CD | $2.5500 | $2.5300 | $2.5700 | $2.5400 | $2.5600 | 41,980 |
| 2022-06-30 | Z77.SI | SGD | CD | $2.5300 | $2.5300 | $2.5700 | $2.5200 | $2.5300 | 48,920 |
| 2022-06-29 | Z77.SI | SGD | CD | $2.5400 | $2.5400 | $2.5800 | $2.5400 | $2.5800 | 30,950 |
| 2022-06-28 | Z77.SI | SGD | CD | $2.5700 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 56,250 |
| 2022-06-27 | Z77.SI | SGD | CD | $2.5900 | $2.5600 | $2.6100 | $2.5900 | $2.6000 | 44,970 |
| 2022-06-24 | Z77.SI | SGD | CD | $2.5800 | $2.5400 | $2.5800 | $2.5700 | $2.5800 | 26,300 |
| 2022-06-23 | Z77.SI | SGD | CD | $2.5200 | $2.5200 | $2.5600 | $2.5200 | $2.5400 | 38,810 |
| 2022-06-22 | Z77.SI | SGD | CD | $2.5200 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 74,560 |
| 2022-06-21 | Z77.SI | SGD | CD | $2.5600 | $2.5100 | $2.5700 | $2.5300 | $2.5600 | 59,980 |
| 2022-06-20 | Z77.SI | SGD | CD | $2.5000 | $2.4600 | $2.5100 | $2.5000 | $2.5100 | 30,810 |
| 2022-06-17 | Z77.SI | SGD | CD | $2.4600 | $2.4500 | $2.4800 | $2.4600 | $2.4800 | 37,010 |
| 2022-06-16 | Z77.SI | SGD | CD | $2.4700 | $2.4700 | $2.5000 | $2.4700 | $2.4800 | 50,670 |
| 2022-06-15 | Z77.SI | SGD | CD | $2.5100 | $2.5100 | $2.5400 | $2.5000 | $2.5100 | 75,310 |
| 2022-06-14 | Z77.SI | SGD | CD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 78,730 |
| 2022-06-13 | Z77.SI | SGD | CD | $2.5400 | $2.5200 | $2.5500 | $2.5400 | $2.5600 | 46,940 |
| 2022-06-10 | Z77.SI | SGD | CD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5300 | 35,240 |
| 2022-06-09 | Z77.SI | SGD | CD | $2.5200 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 32,840 |
| 2022-06-08 | Z77.SI | SGD | CD | $2.5400 | $2.5400 | $2.5700 | $2.5400 | $2.5600 | 69,160 |
| 2022-06-07 | Z77.SI | SGD | CD | $2.5700 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 60,430 |
| 2022-06-06 | Z77.SI | SGD | CD | $2.5700 | $2.5600 | $2.5800 | $2.5700 | $2.5900 | 74,190 |
| 2022-06-03 | Z77.SI | SGD | CD | $2.5800 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 63,670 |
| 2022-06-02 | Z77.SI | SGD | CD | $2.6000 | $2.5800 | $2.6200 | $2.5900 | $2.6000 | 73,360 |
| 2022-06-01 | Z77.SI | SGD | CD | $2.6100 | $2.5900 | $2.6200 | $2.5900 | $2.6100 | 63,040 |
| 2022-05-31 | Z77.SI | SGD | CD | $2.5700 | $2.5700 | $2.6400 | $2.5700 | $2.6200 | 94,550 |