UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ZB9.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6050 | $0.6250 | 36,900 | |
| 2025-10-03 | ZB9.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6000 | $0.6400 | 27,000 | |
| 2025-10-02 | ZB9.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 63,600 | |
| 2025-10-01 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2025-09-30 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2025-09-29 | ZB9.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2025-09-26 | ZB9.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6000 | $0.6200 | 25,200 |