UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | ZB9.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6950 | 14,200 | |
| 2024-07-18 | ZB9.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2024-07-17 | ZB9.SI | SGD | $0.6800 | $0.6150 | $0.6800 | $0.6500 | $0.6850 | 30,000 | |
| 2024-07-16 | ZB9.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6500 | $0.6900 | 86,800 | |
| 2024-07-15 | ZB9.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2024-07-12 | ZB9.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2024-07-11 | ZB9.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6600 | $0.6900 | 20,500 | |
| 2024-07-10 | ZB9.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2024-07-09 | ZB9.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.6650 | $0.7000 | 1,000 | |
| 2024-07-08 | ZB9.SI | SGD | $0.6900 | $0.6600 | $0.6950 | $0.6650 | $0.6900 | 59,000 | |
| 2024-07-05 | ZB9.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2024-07-04 | ZB9.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2024-07-03 | ZB9.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6900 | $0.7000 | 800 | |
| 2024-07-02 | ZB9.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6800 | $0.7200 | 35,800 | |
| 2024-07-01 | ZB9.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6900 | $0.7050 | 600 | |
| 2024-06-28 | ZB9.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2024-06-27 | ZB9.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6800 | $0.7100 | 7,100 | |
| 2024-06-26 | ZB9.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2024-06-25 | ZB9.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2024-06-24 | ZB9.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6550 | $0.7100 | 0 | |
| 2024-06-21 | ZB9.SI | SGD | $0.7100 | $0.6900 | $0.7200 | $0.6900 | $0.7150 | 6,700 | |
| 2024-06-20 | ZB9.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2024-06-19 | ZB9.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 16,100 | |
| 2024-06-18 | ZB9.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2024-06-14 | ZB9.SI | SGD | $0.7000 | $0.6450 | $0.7000 | $0.6450 | $0.7000 | 59,200 | |
| 2024-06-13 | ZB9.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2024-06-12 | ZB9.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2024-06-11 | ZB9.SI | SGD | $0.7200 | $0.6750 | $0.8000 | $0.6950 | $0.7200 | 9,200 | |
| 2024-06-10 | ZB9.SI | SGD | $0.6700 | $0.6100 | $0.6700 | $0.6400 | $0.6700 | 35,000 | |
| 2024-06-07 | ZB9.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2024-06-06 | ZB9.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6550 | $0.6950 | 53,300 | |
| 2024-06-05 | ZB9.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2024-06-04 | ZB9.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7200 | 13,000 | |
| 2024-06-03 | ZB9.SI | SGD | $0.7300 | $0.6800 | $0.7300 | $0.7200 | $0.7300 | 52,200 | |
| 2024-05-31 | ZB9.SI | SGD | $0.6900 | $0.6850 | $0.7150 | $0.6900 | $0.7150 | 10,300 | |
| 2024-05-30 | ZB9.SI | SGD | $0.7150 | $0.6800 | $0.7500 | $0.7000 | $0.7200 | 118,900 | |
| 2024-05-29 | ZB9.SI | SGD | $0.6500 | $0.6400 | $0.6700 | $0.6050 | $0.6500 | 24,000 | |
| 2024-05-28 | ZB9.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.5850 | $0.6200 | 2,800 | |
| 2024-05-27 | ZB9.SI | SGD | $0.5800 | $0.5800 | $0.6150 | $0.5800 | $0.6150 | 193,100 | |
| 2024-05-24 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2024-05-23 | ZB9.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2024-05-21 | ZB9.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5400 | $0.5900 | 100 | |
| 2024-05-20 | ZB9.SI | SGD | $0.5700 | $0.5200 | $0.5700 | $0.5700 | $0.5800 | 44,900 | |
| 2024-05-17 | ZB9.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5150 | $0.5500 | 1,000 | |
| 2024-05-16 | ZB9.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 51,000 | |
| 2024-05-15 | ZB9.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2024-05-14 | ZB9.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2024-05-13 | ZB9.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5500 | 10,300 | |
| 2024-05-10 | ZB9.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5500 | 43,800 | |
| 2024-05-09 | ZB9.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5050 | $0.5500 | 100 |