UnionSteel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | ZB9.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2024-05-07 | ZB9.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2024-05-06 | ZB9.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2024-05-03 | ZB9.SI | SGD | $0.5300 | $0.5300 | $0.5700 | $0.5300 | $0.5550 | 110,700 | |
| 2024-05-02 | ZB9.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5350 | 32,000 | |
| 2024-04-30 | ZB9.SI | SGD | $0.5100 | $0.5050 | $0.5400 | $0.5250 | $0.5350 | 131,700 | |
| 2024-04-29 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5350 | 0 | |
| 2024-04-26 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-04-25 | ZB9.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-04-24 | ZB9.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4800 | $0.5100 | 9,800 | |
| 2024-04-23 | ZB9.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2024-04-22 | ZB9.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.5100 | 4,800 | |
| 2024-04-19 | ZB9.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4750 | $0.5000 | 13,000 | |
| 2024-04-18 | ZB9.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5050 | 30,600 | |
| 2024-04-17 | ZB9.SI | SGD | $0.5000 | $0.4800 | $0.5100 | $0.5000 | $0.5150 | 92,800 | |
| 2024-04-16 | ZB9.SI | SGD | $0.5100 | $0.4700 | $0.5100 | $0.5000 | $0.5100 | 256,500 | |
| 2024-04-15 | ZB9.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4550 | $0.4750 | 12,000 | |
| 2024-04-12 | ZB9.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4550 | $0.4900 | 99,000 | |
| 2024-04-11 | ZB9.SI | SGD | $0.4500 | $0.4100 | $0.4550 | $0.4350 | $0.4500 | 71,000 | |
| 2024-04-09 | ZB9.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2024-04-08 | ZB9.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4250 | $0.4500 | 1,500 | |
| 2024-04-05 | ZB9.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2024-04-04 | ZB9.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2024-04-03 | ZB9.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-04-02 | ZB9.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2024-04-01 | ZB9.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 24,800 | |
| 2024-03-28 | ZB9.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2024-03-27 | ZB9.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4500 | $0.4800 | 13,000 | |
| 2024-03-26 | ZB9.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 1,359,200 | |
| 2024-03-25 | ZB9.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4450 | $0.4950 | 27,800 | |
| 2024-03-22 | ZB9.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2024-03-21 | ZB9.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4350 | $0.4600 | 8,900 | |
| 2024-03-20 | ZB9.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2024-03-19 | ZB9.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4700 | 15,600 | |
| 2024-03-18 | ZB9.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2024-03-15 | ZB9.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2024-03-14 | ZB9.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2024-03-13 | ZB9.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4150 | $0.4650 | 40,000 | |
| 2024-03-12 | ZB9.SI | SGD | $0.4550 | $0.4300 | $0.4700 | $0.4500 | $0.4550 | 22,500 | |
| 2024-03-11 | ZB9.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4450 | 1,500 | |
| 2024-03-08 | ZB9.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3950 | $0.4500 | 30,600 | |
| 2024-03-07 | ZB9.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2024-03-06 | ZB9.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4700 | 5,000 | |
| 2024-03-05 | ZB9.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4200 | $0.4700 | 3,000 | |
| 2024-03-04 | ZB9.SI | SGD | $0.4600 | $0.4400 | $0.4900 | $0.4450 | $0.4600 | 9,800 | |
| 2024-03-01 | ZB9.SI | SGD | $0.4250 | $0.4250 | $0.4800 | $0.4100 | $0.4750 | 120,700 | |
| 2024-02-29 | ZB9.SI | SGD | $0.4850 | $0.4500 | $0.4900 | $0.4200 | $0.4800 | 700 | |
| 2024-02-28 | ZB9.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2024-02-27 | ZB9.SI | SGD | $0.5050 | $0.4900 | $0.5200 | $0.4900 | $0.5000 | 40,600 | |
| 2024-02-26 | ZB9.SI | SGD | $0.5000 | $0.4700 | $0.5050 | $0.4700 | $0.5000 | 70,500 |